Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 57.32 | 0.63 | 1.11 | 56.77 | 57.32 | 54.98 | 15 |
| 1737499200 | 56.69 | 0.96 | 1.72 | 56.69 | 56.69 | 56.69 | 50 |
| 1737412800 | 55.73 | 0.04 | 0.07 | 55.73 | 55.73 | 55.73 | 0 |
| 1737153600 | 55.69 | 0.74 | 1.35 | 55.69 | 55.69 | 55.69 | 68 |
| 1737067200 | 54.95 | 0.1 | 0.18 | 54.98 | 54.98 | 54.95 | 200 |
| 1736980800 | 54.85 | 1.13 | 2.10 | 54.83 | 54.95 | 54.83 | 500 |
| 1736894400 | 53.72 | 0.33 | 0.62 | 53.72 | 53.72 | 53.72 | 0 |
| 1736808000 | 53.39 | -0.46 | -0.85 | 53.39 | 53.39 | 53.39 | 5 |
| 1736548800 | 53.85 | -0.73 | -1.34 | 53.85 | 53.85 | 53.85 | 10 |
| 1736462400 | 54.58 | -0.18 | -0.33 | 54.58 | 54.58 | 54.58 | 0 |
| 1736376000 | 54.76 | 0.01 | 0.02 | 54.76 | 54.76 | 54.76 | 0 |
| 1736289600 | 54.75 | -0.73 | -1.32 | 54.75 | 54.75 | 54.75 | 55 |
| 1736203200 | 55.48 | 0.82 | 1.50 | 55.51 | 55.51 | 55.48 | 170 |
| 1735944000 | 54.66 | 1.14 | 2.13 | 54.66 | 54.66 | 54.66 | 5 |
| 1735857600 | 53.52 | 0.17 | 0.32 | 53.3 | 53.52 | 53.3 | 810 |
| 1735684800 | 53.35 | -1.17 | -2.15 | 53.35 | 53.35 | 53.35 | 28 |
| 1735598400 | 54.52 | -0.68 | -1.23 | 54.52 | 54.52 | 54.52 | 10 |
| 1735339200 | 55.2 | -0.16 | -0.29 | 57.16 | 57.16 | 55.2 | 100 |
| 1735080000 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1734993600 | 55.36 | 0.16 | 0.29 | 55.36 | 55.36 | 55.36 | 5 |
| 1734734400 | 55.2 | 0.63 | 1.15 | 55.2 | 55.2 | 55.2 | 0 |
| 1734648000 | 54.57 | -0.38 | -0.69 | 54.68 | 54.68 | 54.55 | 8145 |
| 1734561600 | 54.95 | -2.04 | -3.58 | 56.72 | 56.72 | 54.95 | 365 |
| 1734475200 | 56.99 | -0.64 | -1.11 | 56.99 | 56.99 | 56.99 | 10 |
| 1734388800 | 57.63 | 0.36 | 0.63 | 57.55 | 57.63 | 57.55 | 240 |
| 1734129600 | 57.27 | -0.36 | -0.62 | 57.59 | 57.59 | 57.27 | 110 |
| 1734043200 | 57.63 | -0.06 | -0.10 | 57.49 | 57.63 | 57.49 | 400 |
| 1733956800 | 57.69 | 1.01 | 1.78 | 57.69 | 57.69 | 57.69 | 50 |
| 1733870400 | 56.68 | -0.67 | -1.17 | 57.18 | 57.18 | 56.68 | 100 |
| 1733784000 | 57.35 | -0.39 | -0.68 | 57.35 | 57.35 | 57.35 | 43 |
| 1733524800 | 57.74 | 0.52 | 0.91 | 57.78 | 57.78 | 57.74 | 200 |
| 1733438400 | 57.22 | -0.68 | -1.17 | 57.22 | 57.22 | 57.22 | 0 |
| 1733352000 | 57.9 | 1.45 | 2.57 | 57.9 | 57.9 | 57.9 | 0 |
| 1733265600 | 56.45 | -0.21 | -0.37 | 56.45 | 56.45 | 56.45 | 0 |
| 1733179200 | 56.66 | 0.55 | 0.98 | 56.66 | 56.66 | 56.66 | 0 |
| 1732920000 | 56.11 | 0.15 | 0.27 | 56.11 | 56.11 | 56.11 | 0 |
| 1732833600 | 55.96 | 0.23 | 0.41 | 55.96 | 55.96 | 55.96 | 0 |
| 1732747200 | 55.73 | -0.61 | -1.08 | 55.4 | 55.73 | 55.4 | 620 |
| 1732660800 | 56.34 | -0.32 | -0.56 | 56.34 | 56.34 | 56.34 | 0 |
| 1732574400 | 56.66 | 0.42 | 0.75 | 57.09 | 57.09 | 56.66 | 1100 |
| 1732315200 | 56.24 | 0.15 | 0.27 | 56.24 | 56.24 | 56.24 | 0 |
| 1732228800 | 56.09 | 0.71 | 1.28 | 56.09 | 56.09 | 56.09 | 0 |
| 1732142400 | 55.38 | 0.36 | 0.65 | 55.38 | 55.38 | 55.38 | 0 |
| 1732056000 | 55.02 | 0.89 | 1.64 | 53.95 | 55.02 | 53.95 | 12820 |
| 1731969600 | 54.13 | 0.58 | 1.08 | 54.04 | 54.25 | 54.04 | 7100 |
| 1731710400 | 53.55 | -0.96 | -1.76 | 53.73 | 53.75 | 53.55 | 4700 |
| 1731624000 | 54.51 | -0.53 | -0.96 | 54.51 | 54.51 | 54.51 | 0 |
| 1731537600 | 55.04 | -0.46 | -0.83 | 55.38 | 55.38 | 55.04 | 200 |
| 1731451200 | 55.5 | -0.34 | -0.61 | 55.5 | 55.5 | 55.5 | 0 |
| 1731364800 | 55.84 | 0.77 | 1.40 | 55.84 | 55.84 | 55.84 | 1 |
| 1731105600 | 55.07 | 0.68 | 1.25 | 55.07 | 55.07 | 55.07 | 0 |
| 1731019200 | 54.39 | 1.48 | 2.80 | 54.39 | 54.39 | 54.39 | 9 |
| 1730932800 | 52.91 | 1.13 | 2.18 | 52.91 | 52.91 | 52.91 | 110 |
| 1730846400 | 51.78 | 0.73 | 1.43 | 51.78 | 51.78 | 51.78 | 2 |
| 1730760000 | 51.05 | -0.39 | -0.76 | 51.39 | 51.39 | 51.05 | 11900 |
| 1730497200 | 51.44 | 0.56 | 1.10 | 51.44 | 51.44 | 51.44 | 2 |
| 1730410800 | 50.88 | -1.27 | -2.44 | 50.88 | 50.88 | 50.88 | 57 |
| 1730324400 | 52.15 | -0.74 | -1.40 | 52.15 | 52.15 | 52.15 | 0 |
| 1730238000 | 52.89 | 0.41 | 0.78 | 52.69 | 52.89 | 52.69 | 1000 |
| 1730151600 | 52.48 | 0.74 | 1.43 | 52.48 | 52.48 | 52.48 | 5 |
| 1729892400 | 51.74 | 0.26 | 0.51 | 51.74 | 51.74 | 51.74 | 0 |
| 1729806000 | 51.48 | 0.5 | 0.98 | 51.48 | 51.48 | 51.48 | 0 |
| 1729719600 | 50.98 | -1 | -1.92 | 50.98 | 50.98 | 50.98 | 94 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
