Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Industry 4.0 Index ETF | FOUR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.42 | 09:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.42 |
Resumen Histórico FOUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.42 | 0.18 | 0.37% | 49.42 | 49.42 | 49.42 | 0 |
| 15 May 2024 | 49.24 | 0.71 | 1.46% | 49.24 | 49.24 | 49.24 | 0 |
| 14 May 2024 | 48.53 | 0.41 | 0.85% | 48.53 | 48.53 | 48.53 | 0 |
| 13 May 2024 | 48.12 | 0.39 | 0.82% | 48.12 | 48.12 | 48.12 | 0 |
| 10 May 2024 | 47.73 | -0.08 | -0.17% | 47.73 | 47.73 | 47.73 | 0 |
| 09 May 2024 | 47.81 | 0.35 | 0.74% | 47.52 | 47.81 | 47.52 | 125 |
| 08 May 2024 | 47.46 | -0.04 | -0.08% | 47.46 | 47.46 | 47.46 | 0 |
| 07 May 2024 | 47.50 | -0.01 | -0.02% | 47.50 | 47.50 | 47.50 | 0 |
| 06 May 2024 | 47.51 | 0.57 | 1.21% | 47.51 | 47.51 | 47.51 | 3 |
| 03 May 2024 | 46.94 | 0.66 | 1.43% | 47.02 | 47.02 | 46.75 | 1,010 |
| 02 May 2024 | 46.28 | 0.37 | 0.81% | 46.28 | 46.28 | 46.28 | 0 |
| 01 May 2024 | 45.91 | -0.43 | -0.93% | 46.57 | 46.61 | 45.91 | 200 |
| 30 Abr 2024 | 46.34 | -0.73 | -1.55% | 46.34 | 46.34 | 46.34 | 17 |
| 29 Abr 2024 | 47.07 | 0.89 | 1.93% | 47.07 | 47.07 | 47.07 | 6 |
| 26 Abr 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| 25 Abr 2024 | 46.18 | -0.12 | -0.26% | 46.18 | 46.18 | 46.18 | 6 |
| 24 Abr 2024 | 46.30 | 0.41 | 0.89% | 46.30 | 46.30 | 46.30 | 0 |
| 23 Abr 2024 | 45.89 | 0.65 | 1.44% | 45.89 | 45.89 | 45.89 | 0 |
| 22 Abr 2024 | 45.24 | 1.87 | 4.31% | 45.00 | 45.24 | 45.00 | 300 |
| 19 Abr 2024 | 43.37 | -0.80 | -1.81% | 43.50 | 43.50 | 43.37 | 100 |
| 18 Abr 2024 | 44.17 | -0.18 | -0.41% | 44.50 | 44.50 | 44.08 | 1,380 |
| 17 Abr 2024 | 44.35 | -0.65 | -1.44% | 44.35 | 44.35 | 44.35 | 2 |
