Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1742506800 | 23.46 | 0.07 | 0.30 | 23.46 | 23.46 | 23.46 | 0 |
| 1742420400 | 23.39 | 0.03 | 0.13 | 23.39 | 23.39 | 23.39 | 0 |
| 1742334000 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 0 |
| 1742247600 | 23.4 | -0.02 | -0.09 | 23.35 | 23.4 | 23.34 | 265 |
| 1741988400 | 23.42 | 0.06 | 0.26 | 23.32 | 23.42 | 23.31 | 250 |
| 1741902000 | 23.36 | -0.01 | -0.04 | 23.36 | 23.36 | 23.36 | 0 |
| 1741815600 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.37 | 0 |
| 1741729200 | 23.39 | -0.04 | -0.17 | 23.09 | 23.39 | 23.09 | 751 |
| 1741642800 | 23.43 | -0.04 | -0.17 | 23.36 | 23.43 | 23.35 | 600 |
| 1741387200 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 0 |
| 1741300800 | 23.4 | -0.05 | -0.21 | 23.38 | 23.4 | 23.37 | 4110 |
| 1741214400 | 23.45 | 0.04 | 0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1741128000 | 23.41 | -0.19 | -0.81 | 23.41 | 23.41 | 23.41 | 0 |
| 1741041600 | 23.6 | 0.02 | 0.08 | 23.53 | 23.6 | 23.53 | 100 |
| 1740782400 | 23.58 | 0.1 | 0.43 | 23.58 | 23.58 | 23.58 | 60 |
| 1740696000 | 23.48 | 0.01 | 0.04 | 23.48 | 23.48 | 23.48 | 0 |
| 1740609600 | 23.47 | 0.07 | 0.30 | 23.43 | 23.47 | 23.43 | 600 |
| 1740523200 | 23.4 | -0.03 | -0.13 | 23.4 | 23.4 | 23.4 | 126885 |
| 1740436800 | 23.43 | -0.1 | -0.42 | 23.42 | 23.43 | 23.42 | 600 |
| 1740177600 | 23.53 | -0.04 | -0.17 | 23.53 | 23.53 | 23.53 | 0 |
| 1740091200 | 23.57 | 0.02 | 0.08 | 23.49 | 23.57 | 23.47 | 6400 |
| 1740004800 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1739918400 | 23.55 | 0.03 | 0.13 | 23.63 | 23.64 | 23.55 | 900 |
| 1739572800 | 23.52 | 0.04 | 0.17 | 23.52 | 23.52 | 23.52 | 2 |
| 1739486400 | 23.48 | 0.03 | 0.13 | 23.48 | 23.48 | 23.48 | 0 |
| 1739400000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1739313600 | 23.45 | -0.07 | -0.30 | 23.51 | 23.51 | 23.44 | 6400 |
| 1739227200 | 23.52 | 0.06 | 0.26 | 23.53 | 23.53 | 23.52 | 200 |
| 1738968000 | 23.46 | -0.01 | -0.04 | 23.46 | 23.46 | 23.46 | 0 |
| 1738881600 | 23.47 | -0.03 | -0.13 | 23.45 | 23.47 | 23.44 | 500 |
| 1738795200 | 23.5 | 0.02 | 0.09 | 23.5 | 23.51 | 23.5 | 4700 |
| 1738708800 | 23.48 | 0.06 | 0.26 | 23.42 | 23.48 | 23.42 | 100 |
| 1738622400 | 23.42 | -0.15 | -0.64 | 23.49 | 23.5 | 23.42 | 325 |
| 1738363200 | 23.57 | 0.09 | 0.38 | 23.47 | 23.57 | 23.47 | 175 |
| 1738276800 | 23.48 | 0.05 | 0.21 | 23.48 | 23.48 | 23.48 | 0 |
| 1738190400 | 23.43 | -0.12 | -0.51 | 23.4 | 23.43 | 23.4 | 100 |
| 1738104000 | 23.55 | 0.08 | 0.34 | 23.55 | 23.55 | 23.55 | 200 |
| 1738017600 | 23.47 | -0.08 | -0.34 | 23.47 | 23.47 | 23.47 | 42 |
| 1737758400 | 23.55 | -0.03 | -0.13 | 23.5 | 23.55 | 23.5 | 1825 |
| 1737672000 | 23.58 | 0.05 | 0.21 | 23.84 | 23.84 | 23.58 | 800 |
| 1737585600 | 23.53 | -0.05 | -0.21 | 23.44 | 23.53 | 23.44 | 1400 |
| 1737499200 | 23.58 | 0.03 | 0.13 | 23.48 | 23.58 | 23.48 | 2000 |
| 1737412800 | 23.55 | 0.06 | 0.26 | 23.55 | 23.55 | 23.55 | 0 |
| 1737153600 | 23.49 | 0.06 | 0.26 | 23.49 | 23.49 | 23.49 | 0 |
| 1737067200 | 23.43 | 0.09 | 0.39 | 23.43 | 23.43 | 23.43 | 0 |
| 1736980800 | 23.34 | 0.08 | 0.34 | 23.2 | 23.34 | 23.2 | 100 |
| 1736894400 | 23.26 | -0.03 | -0.13 | 23.26 | 23.26 | 23.26 | 0 |
| 1736808000 | 23.29 | 0.03 | 0.13 | 23.29 | 23.29 | 23.29 | 0 |
| 1736548800 | 23.26 | 0.04 | 0.17 | 23.15 | 23.26 | 23.15 | 1398 |
| 1736462400 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.22 | 1 |
| 1736376000 | 23.2 | -0.04 | -0.17 | 23.2 | 23.2 | 23.2 | 3200 |
| 1736289600 | 23.24 | 0.02 | 0.09 | 23.18 | 23.24 | 23.18 | 533 |
| 1736203200 | 23.22 | 0.12 | 0.52 | 23.22 | 23.22 | 23.22 | 0 |
| 1735944000 | 23.1 | 0.03 | 0.13 | 23.09 | 23.1 | 23.09 | 100 |
| 1735857600 | 23.07 | 0.06 | 0.26 | 22.9 | 23.07 | 22.9 | 600 |
| 1735684800 | 23.01 | 0.11 | 0.48 | 23.01 | 23.01 | 23.01 | 0 |
| 1735598400 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 83 |
| 1735339200 | 22.88 | 0.09 | 0.39 | 22.88 | 22.88 | 22.88 | 0 |
| 1735080000 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1734993600 | 22.79 | -0.14 | -0.61 | 22.69 | 22.79 | 22.68 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
