Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FQC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 21 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 17 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 16 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 15 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 14 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 13 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 10 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 09 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 08 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 07 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 06 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 03 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 02 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 01 May 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 30 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 29 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 26 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 25 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 24 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 23 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 22 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 19 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 18 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 17 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 16 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 15 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 12 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 11 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 10 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 09 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 08 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 05 Abr 2024 | 35.36 | 0.41 | 1.17% | 34.96 | 35.36 | 34.96 | 100 |
| 04 Abr 2024 | 34.95 | -0.08 | -0.23% | 34.95 | 34.95 | 34.95 | 0 |
| 03 Abr 2024 | 35.03 | 0.17 | 0.49% | 35.03 | 35.03 | 35.03 | 0 |
| 02 Abr 2024 | 34.86 | -0.06 | -0.17% | 34.74 | 34.86 | 34.72 | 5,236 |
| 01 Abr 2024 | 34.92 | 0.00 | 0.00% | 34.93 | 34.93 | 34.90 | 15,400 |
| 28 Mar 2024 | 34.92 | 0.12 | 0.34% | 34.93 | 34.93 | 34.92 | 251 |
| 27 Mar 2024 | 34.80 | 0.20 | 0.58% | 34.75 | 34.80 | 34.75 | 100 |
| 26 Mar 2024 | 34.60 | 0.04 | 0.12% | 34.60 | 34.60 | 34.60 | 300 |
| 25 Mar 2024 | 34.56 | -0.10 | -0.29% | 34.56 | 34.56 | 34.56 | 0 |
| 22 Mar 2024 | 34.66 | -0.15 | -0.43% | 34.60 | 34.66 | 34.60 | 100 |
| 21 Mar 2024 | 34.81 | -0.07 | -0.20% | 34.81 | 34.81 | 34.81 | 0 |
| 20 Mar 2024 | 34.88 | 0.15 | 0.43% | 34.88 | 34.88 | 34.88 | 0 |
| 19 Mar 2024 | 34.73 | 0.08 | 0.23% | 34.73 | 34.73 | 34.73 | 0 |
| 18 Mar 2024 | 34.65 | -0.02 | -0.06% | 34.65 | 34.65 | 34.65 | 510 |
| 15 Mar 2024 | 34.67 | 0.05 | 0.14% | 34.67 | 34.67 | 34.67 | 0 |
| 14 Mar 2024 | 34.62 | -0.10 | -0.29% | 34.73 | 34.73 | 34.62 | 120 |
| 13 Mar 2024 | 34.72 | 0.12 | 0.35% | 34.72 | 34.72 | 34.72 | 0 |
| 12 Mar 2024 | 34.60 | 0.19 | 0.55% | 34.60 | 34.60 | 34.60 | 0 |
| 11 Mar 2024 | 34.41 | -0.04 | -0.12% | 34.41 | 34.41 | 34.41 | 0 |
| 08 Mar 2024 | 34.45 | -0.20 | -0.58% | 34.45 | 34.45 | 34.45 | 0 |
| 07 Mar 2024 | 34.65 | 0.42 | 1.23% | 34.66 | 34.66 | 34.65 | 974 |
| 06 Mar 2024 | 34.23 | -0.01 | -0.03% | 34.23 | 34.23 | 34.23 | 0 |
| 05 Mar 2024 | 34.24 | 0.03 | 0.09% | 34.24 | 34.24 | 34.24 | 0 |
| 04 Mar 2024 | 34.21 | -0.05 | -0.15% | 34.21 | 34.21 | 34.21 | 0 |
| 01 Mar 2024 | 34.26 | 0.28 | 0.82% | 34.26 | 34.26 | 34.26 | 10 |
| 29 Feb 2024 | 33.98 | 0.02 | 0.06% | 33.98 | 33.98 | 33.98 | 0 |
| 28 Feb 2024 | 33.96 | -0.14 | -0.41% | 33.96 | 33.96 | 33.96 | 0 |
| 27 Feb 2024 | 34.10 | -0.05 | -0.15% | 34.10 | 34.10 | 34.10 | 0 |
| 26 Feb 2024 | 34.15 | 0.04 | 0.12% | 34.15 | 34.15 | 34.15 | 0 |
| 23 Feb 2024 | 34.11 | 0.10 | 0.29% | 33.89 | 34.11 | 33.89 | 300 |
