Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Majestic Silver Corp | FR | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.03 | 8.95 | 9.37 | 9.18 | 9.38 |
Resumen Histórico FR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 9.75 | 8.75 | 9.42 | 892,532 | 0.29 | 3.26% |
1 Month | 8.54 | 11.58 | 8.43 | 9.98 | 1,466,332 | 0.64 | 7.49% |
3 Months | 6.26 | 11.58 | 5.67 | 8.57 | 947,918 | 2.92 | 46.65% |
6 Months | 7.67 | 11.58 | 5.67 | 7.93 | 814,350 | 1.51 | 19.69% |
1 Year | 9.81 | 11.58 | 5.67 | 7.93 | 683,030 | -0.63 | -6.42% |
3 Years | 19.08 | 22.73 | 5.67 | 11.55 | 720,984 | -9.90 | -51.89% |
5 Years | 8.16 | 30.75 | 5.30 | 13.13 | 871,460 | 1.02 | 12.50% |
FR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 9.38 | -0.22 | -2.29% | 9.61 | 9.75 | 9.29 | 793,856 |
26 Abr 2024 | 9.60 | 0.13 | 1.37% | 9.61 | 9.72 | 9.23 | 993,768 |
25 Abr 2024 | 9.47 | 0.16 | 1.72% | 9.30 | 9.57 | 9.14 | 900,739 |
24 Abr 2024 | 9.31 | 0.00 | 0.00% | 9.22 | 9.43 | 9.20 | 645,538 |
23 Abr 2024 | 9.31 | 0.31 | 3.44% | 8.89 | 9.40 | 8.75 | 1,128,760 |
22 Abr 2024 | 9.00 | -0.28 | -3.02% | 8.62 | 9.14 | 8.51 | 1,456,298 |
19 Abr 2024 | 9.28 | -0.05 | -0.54% | 9.32 | 9.59 | 9.25 | 1,134,868 |
18 Abr 2024 | 9.33 | -0.09 | -0.96% | 9.51 | 9.73 | 9.28 | 918,997 |
17 Abr 2024 | 9.42 | -0.04 | -0.42% | 9.50 | 9.80 | 9.35 | 1,591,880 |
16 Abr 2024 | 9.46 | -0.85 | -8.24% | 9.94 | 9.94 | 9.29 | 2,488,538 |
15 Abr 2024 | 10.31 | -0.06 | -0.58% | 10.45 | 10.75 | 10.10 | 1,341,862 |
12 Abr 2024 | 10.37 | -0.52 | -4.78% | 11.42 | 11.58 | 10.19 | 2,733,580 |
11 Abr 2024 | 10.89 | 0.08 | 0.74% | 10.99 | 11.11 | 10.56 | 988,906 |
10 Abr 2024 | 10.81 | -0.14 | -1.28% | 10.37 | 11.34 | 10.27 | 1,641,327 |
09 Abr 2024 | 10.95 | 0.15 | 1.39% | 11.03 | 11.31 | 10.89 | 1,751,618 |
08 Abr 2024 | 10.80 | 0.23 | 2.18% | 10.81 | 11.12 | 10.40 | 1,776,613 |
05 Abr 2024 | 10.57 | 0.39 | 3.83% | 10.13 | 10.69 | 10.04 | 1,616,883 |
04 Abr 2024 | 10.18 | 0.01 | 0.10% | 9.95 | 10.42 | 9.84 | 2,048,891 |
03 Abr 2024 | 10.17 | 1.43 | 16.36% | 8.85 | 10.20 | 8.81 | 2,339,185 |
02 Abr 2024 | 8.74 | 0.30 | 3.55% | 8.54 | 8.74 | 8.43 | 1,034,527 |
01 Abr 2024 | 8.44 | 0.49 | 6.16% | 8.21 | 8.52 | 8.12 | 1,298,289 |