Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freehold Royalties Ltd | FRU | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.05 | 13.92 | 14.09 | 13.95 | 14.00 |
Resumen Histórico FRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.36 | 14.48 | 13.90 | 14.13 | 298,215 | -0.41 | -2.86% |
1 Month | 14.84 | 14.84 | 13.90 | 14.33 | 280,932 | -0.89 | -6.00% |
3 Months | 13.73 | 14.84 | 13.47 | 14.14 | 369,114 | 0.22 | 1.60% |
6 Months | 14.87 | 15.06 | 12.66 | 14.01 | 351,167 | -0.92 | -6.19% |
1 Year | 13.79 | 15.27 | 12.66 | 14.11 | 350,827 | 0.16 | 1.16% |
3 Years | 8.10 | 17.78 | 8.02 | 13.49 | 582,017 | 5.85 | 72.22% |
5 Years | 8.70 | 17.78 | 2.30 | 10.56 | 551,947 | 5.25 | 60.34% |
FRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.95 | -0.05 | -0.36% | 14.05 | 14.09 | 13.92 | 204,382 |
02 May 2024 | 14.00 | 0.04 | 0.29% | 14.05 | 14.12 | 13.97 | 209,020 |
01 May 2024 | 13.96 | -0.21 | -1.48% | 14.14 | 14.18 | 13.90 | 413,377 |
30 Abr 2024 | 14.17 | -0.31 | -2.14% | 14.40 | 14.45 | 14.15 | 323,816 |
29 Abr 2024 | 14.48 | 0.01 | 0.07% | 14.36 | 14.48 | 14.35 | 246,646 |
26 Abr 2024 | 14.47 | 0.19 | 1.33% | 14.29 | 14.51 | 14.28 | 336,660 |
25 Abr 2024 | 14.28 | 0.04 | 0.28% | 14.21 | 14.28 | 14.12 | 310,975 |
24 Abr 2024 | 14.24 | 0.01 | 0.07% | 14.18 | 14.32 | 14.17 | 218,063 |
23 Abr 2024 | 14.23 | 0.05 | 0.35% | 14.18 | 14.38 | 14.13 | 355,541 |
22 Abr 2024 | 14.18 | -0.12 | -0.84% | 14.30 | 14.30 | 14.14 | 317,993 |
19 Abr 2024 | 14.30 | 0.11 | 0.78% | 14.19 | 14.45 | 14.15 | 247,487 |
18 Abr 2024 | 14.19 | -0.06 | -0.42% | 14.26 | 14.31 | 14.11 | 167,348 |
17 Abr 2024 | 14.25 | -0.05 | -0.35% | 14.27 | 14.39 | 14.16 | 227,202 |
16 Abr 2024 | 14.30 | -0.03 | -0.21% | 14.30 | 14.36 | 14.20 | 208,790 |
15 Abr 2024 | 14.33 | -0.18 | -1.24% | 14.50 | 14.50 | 14.23 | 281,614 |
12 Abr 2024 | 14.51 | -0.06 | -0.41% | 14.66 | 14.77 | 14.43 | 300,209 |
11 Abr 2024 | 14.57 | 0.00 | 0.00% | 14.60 | 14.70 | 14.52 | 279,242 |
10 Abr 2024 | 14.57 | 0.24 | 1.67% | 14.35 | 14.59 | 14.30 | 363,306 |
09 Abr 2024 | 14.33 | -0.25 | -1.71% | 14.55 | 14.57 | 14.29 | 324,328 |
08 Abr 2024 | 14.58 | -0.12 | -0.82% | 14.70 | 14.76 | 14.55 | 197,977 |
05 Abr 2024 | 14.70 | -0.12 | -0.81% | 14.84 | 14.84 | 14.69 | 344,771 |