Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Financial Sector ETF | FSF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.63 | 26.70 |
Resumen Histórico FSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 26.63 | -0.07 | -0.26% | 26.63 | 26.63 | 26.63 | 0 |
17 May 2024 | 26.70 | 0.17 | 0.64% | 26.65 | 26.70 | 26.65 | 100 |
16 May 2024 | 26.53 | 0.02 | 0.08% | 26.53 | 26.53 | 26.53 | 0 |
15 May 2024 | 26.51 | 0.15 | 0.57% | 26.51 | 26.51 | 26.51 | 0 |
14 May 2024 | 26.36 | 0.07 | 0.27% | 26.22 | 26.36 | 26.22 | 221 |
13 May 2024 | 26.29 | -0.09 | -0.34% | 26.29 | 26.29 | 26.29 | 0 |
10 May 2024 | 26.38 | 0.10 | 0.38% | 26.38 | 26.38 | 26.38 | 0 |
09 May 2024 | 26.28 | 0.07 | 0.27% | 26.28 | 26.28 | 26.28 | 0 |
08 May 2024 | 26.21 | 0.09 | 0.34% | 26.21 | 26.21 | 26.21 | 4 |
07 May 2024 | 26.12 | 0.28 | 1.08% | 26.06 | 26.12 | 26.06 | 100 |
06 May 2024 | 25.84 | 0.28 | 1.10% | 25.78 | 25.84 | 25.78 | 100 |
03 May 2024 | 25.56 | 0.10 | 0.39% | 25.53 | 25.56 | 25.53 | 200 |
02 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 25.46 | 0 |
01 May 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 25.40 | 0 |
30 Abr 2024 | 25.37 | -0.02 | -0.08% | 25.37 | 25.37 | 25.37 | 0 |
29 Abr 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.39 | 25.39 | 2 |
26 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
25 Abr 2024 | 25.43 | -0.15 | -0.59% | 25.43 | 25.43 | 25.43 | 0 |
24 Abr 2024 | 25.58 | 0.02 | 0.08% | 25.49 | 25.61 | 25.49 | 6,612 |
23 Abr 2024 | 25.56 | 0.19 | 0.75% | 25.56 | 25.56 | 25.56 | 0 |
22 Abr 2024 | 25.37 | 0.26 | 1.04% | 25.34 | 25.37 | 25.34 | 101 |