Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 17.07 | 0.02 | 0.12 | 17.04 | 17.07 | 17.04 | 1058 |
| 1732660800 | 17.05 | -0.01 | -0.06 | 17.05 | 17.05 | 17.05 | 60 |
| 1732574400 | 17.06 | -0.02 | -0.12 | 17.05 | 17.06 | 17.05 | 700 |
| 1732315200 | 17.08 | 0.01 | 0.06 | 17.08 | 17.08 | 17.08 | 15 |
| 1732228800 | 17.07 | 0.02 | 0.12 | 17.09 | 17.09 | 17.07 | 100 |
| 1732142400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 101 |
| 1732056000 | 17.05 | -0.01 | -0.06 | 16.95 | 17.05 | 16.95 | 539 |
| 1731969600 | 17.06 | 0.02 | 0.12 | 17.06 | 17.06 | 17.06 | 8 |
| 1731710400 | 17.04 | -0.01 | -0.06 | 17.18 | 17.18 | 17.04 | 1062 |
| 1731624000 | 17.05 | 0 | 0.00 | 17.06 | 17.06 | 17.05 | 1600 |
| 1731537600 | 17.05 | 0.04 | 0.24 | 17.03 | 17.07 | 17.03 | 300 |
| 1731451200 | 17.01 | 0 | 0.00 | 17.49 | 17.49 | 17.01 | 656 |
| 1731364800 | 17.01 | -0.02 | -0.12 | 17.01 | 17.01 | 17.01 | 556 |
| 1731105600 | 17.03 | 0.02 | 0.12 | 17.17 | 17.17 | 17.03 | 1000 |
| 1731019200 | 17.01 | 0.03 | 0.18 | 16.99 | 17.01 | 16.99 | 4953 |
| 1730932800 | 16.98 | 0.05 | 0.30 | 16.98 | 16.98 | 16.98 | 184 |
| 1730846400 | 16.93 | 0.02 | 0.12 | 17.14 | 17.14 | 16.89 | 1600 |
| 1730760000 | 16.91 | 0.01 | 0.06 | 16.86 | 16.91 | 16.86 | 201 |
| 1730497200 | 16.9 | 0.03 | 0.18 | 16.9 | 16.9 | 16.9 | 0 |
| 1730410800 | 16.87 | -0.12 | -0.71 | 17.15 | 17.15 | 16.87 | 872 |
| 1730324400 | 16.99 | 0.01 | 0.06 | 17.14 | 17.14 | 16.99 | 188 |
| 1730238000 | 16.98 | -0.01 | -0.06 | 17.05 | 17.05 | 16.98 | 2500 |
| 1730151600 | 16.99 | -0.02 | -0.12 | 17.01 | 17.01 | 16.99 | 530 |
| 1729892400 | 17.01 | 0.04 | 0.24 | 16.95 | 17.01 | 16.95 | 300 |
| 1729806000 | 16.97 | 0.01 | 0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1729719600 | 16.96 | -0.01 | -0.06 | 16.96 | 16.96 | 16.96 | 0 |
| 1729633200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 390 |
| 1729546800 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1729287600 | 16.98 | 0.01 | 0.06 | 16.97 | 16.98 | 16.97 | 2600 |
| 1729201200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 120 |
| 1729114800 | 16.97 | 0.02 | 0.12 | 16.93 | 16.98 | 16.93 | 1600 |
| 1729028400 | 16.95 | -0.01 | -0.06 | 16.98 | 16.98 | 16.95 | 1200 |
| 1728682800 | 16.96 | -0.01 | -0.06 | 16.94 | 16.96 | 16.94 | 450 |
| 1728596400 | 16.97 | 0.05 | 0.30 | 16.96 | 16.97 | 16.96 | 330 |
| 1728510000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728423600 | 16.92 | -0.01 | -0.06 | 17 | 17 | 16.92 | 1101 |
| 1728337200 | 16.93 | 0.02 | 0.12 | 17.15 | 17.15 | 16.9 | 7500 |
| 1728078000 | 16.91 | 0.02 | 0.12 | 16.93 | 16.93 | 16.91 | 421 |
| 1727991600 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 1 |
| 1727905200 | 16.9 | 0.02 | 0.12 | 16.9 | 16.9 | 16.9 | 1 |
| 1727818800 | 16.88 | 0.01 | 0.06 | 16.84 | 16.88 | 16.84 | 100 |
| 1727730000 | 16.87 | 0.01 | 0.06 | 16.87 | 16.87 | 16.87 | 0 |
| 1727473200 | 16.86 | -0.1 | -0.59 | 16.86 | 16.86 | 16.86 | 15 |
| 1727386800 | 16.96 | -0.05 | -0.29 | 16.96 | 16.96 | 16.96 | 50 |
| 1727300400 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 17.01 | 200 |
| 1727214000 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1727127600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726868400 | 16.98 | -0.01 | -0.06 | 16.95 | 17.02 | 16.95 | 12515 |
| 1726782000 | 16.99 | 0.04 | 0.24 | 16.99 | 16.99 | 16.99 | 1 |
| 1726695600 | 16.95 | 0.07 | 0.41 | 16.95 | 16.97 | 16.79 | 4000 |
| 1726609200 | 16.88 | -0.07 | -0.41 | 16.95 | 16.95 | 16.88 | 7100 |
| 1726522800 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1726263600 | 16.94 | 0.03 | 0.18 | 16.9 | 16.94 | 16.9 | 541 |
| 1726177200 | 16.91 | -0.02 | -0.12 | 16.9 | 16.91 | 16.9 | 647 |
| 1726090800 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1726004400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1725918000 | 16.94 | 0.08 | 0.47 | 16.94 | 16.94 | 16.94 | 108 |
| 1725658800 | 16.86 | -0.01 | -0.06 | 16.9 | 16.9 | 16.86 | 895 |
| 1725572400 | 16.87 | 0.01 | 0.06 | 16.86 | 16.87 | 16.86 | 1200 |
| 1725486000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1725399600 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1725054000 | 16.89 | -0.05 | -0.30 | 16.89 | 16.89 | 16.89 | 0 |
| 1724967600 | 16.94 | -0.04 | -0.24 | 16.94 | 16.94 | 16.94 | 0 |
| 1724881200 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
