Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732833600 | 57.25 | 0.2 | 0.35 | 57.25 | 57.25 | 57.25 | 0 |
| 1732747200 | 57.05 | -0.02 | -0.04 | 56.95 | 57.05 | 56.95 | 146 |
| 1732660800 | 57.07 | -0.13 | -0.23 | 57.1 | 57.1 | 56.97 | 850 |
| 1732574400 | 57.2 | -0.07 | -0.12 | 57.2 | 57.26 | 57.2 | 704 |
| 1732315200 | 57.27 | -0.07 | -0.12 | 57.45 | 57.45 | 57.2 | 319 |
| 1732228800 | 57.34 | 0.85 | 1.50 | 56.96 | 57.34 | 56.96 | 435 |
| 1732142400 | 56.49 | 0.14 | 0.25 | 56.17 | 56.49 | 56.17 | 400 |
| 1732056000 | 56.35 | 0.04 | 0.07 | 55.85 | 56.43 | 55.85 | 2454 |
| 1731969600 | 56.31 | 0.1 | 0.18 | 56.47 | 56.47 | 56.31 | 208 |
| 1731710400 | 56.21 | -0.23 | -0.41 | 56.13 | 56.21 | 56.1 | 500 |
| 1731624000 | 56.44 | -0.1 | -0.18 | 56.57 | 56.57 | 56.44 | 401 |
| 1731537600 | 56.54 | -0.05 | -0.09 | 56.45 | 56.54 | 56.41 | 1600 |
| 1731451200 | 56.59 | 0.47 | 0.84 | 56.5 | 56.59 | 56.39 | 5500 |
| 1731364800 | 56.12 | 0.19 | 0.34 | 56.4 | 56.4 | 56.12 | 235 |
| 1731105600 | 55.93 | -0.42 | -0.75 | 55.93 | 55.93 | 55.93 | 0 |
| 1731019200 | 56.35 | 0.44 | 0.79 | 56.4 | 56.4 | 56.35 | 300 |
| 1730932800 | 55.91 | 1.03 | 1.88 | 55.3 | 55.91 | 55.3 | 215 |
| 1730846400 | 54.88 | 0.37 | 0.68 | 54.77 | 54.88 | 54.77 | 100 |
| 1730760000 | 54.51 | 0.21 | 0.39 | 54.51 | 54.51 | 54.51 | 0 |
| 1730497200 | 54.3 | 0.26 | 0.48 | 54.25 | 54.3 | 54.25 | 9200 |
| 1730410800 | 54.04 | -0.63 | -1.15 | 54 | 54.05 | 54 | 8720 |
| 1730324400 | 54.67 | -0.1 | -0.18 | 54.64 | 54.67 | 54.64 | 642 |
| 1730238000 | 54.77 | -0.08 | -0.15 | 54.73 | 54.77 | 54.73 | 3370 |
| 1730151600 | 54.85 | 0.38 | 0.70 | 54.85 | 54.85 | 54.85 | 0 |
| 1729892400 | 54.47 | -0.18 | -0.33 | 54.65 | 54.65 | 54.47 | 275 |
| 1729806000 | 54.65 | 0.26 | 0.48 | 54.46 | 54.65 | 54.46 | 535 |
| 1729719600 | 54.39 | -0.1 | -0.18 | 54.26 | 54.39 | 54.1 | 1540 |
| 1729633200 | 54.49 | -0.11 | -0.20 | 54.49 | 54.49 | 54.49 | 5000 |
| 1729546800 | 54.6 | -0.23 | -0.42 | 54.76 | 54.76 | 54.58 | 415 |
| 1729287600 | 54.83 | -0.04 | -0.07 | 54.83 | 54.83 | 54.83 | 10 |
| 1729201200 | 54.87 | 0.23 | 0.42 | 54.87 | 54.87 | 54.87 | 0 |
| 1729114800 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1729028400 | 54.64 | -0.45 | -0.82 | 54.77 | 54.77 | 54.63 | 630 |
| 1728682800 | 55.09 | 0.49 | 0.90 | 55.09 | 55.09 | 55.09 | 61 |
| 1728596400 | 54.6 | 0.78 | 1.45 | 54.33 | 54.6 | 54.33 | 406 |
| 1728510000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1728423600 | 53.82 | 0.04 | 0.07 | 53.63 | 53.82 | 53.6 | 1507 |
| 1728337200 | 53.78 | -0.11 | -0.20 | 53.78 | 53.78 | 53.78 | 204 |
| 1728078000 | 53.89 | 0.38 | 0.71 | 53.89 | 53.89 | 53.89 | 0 |
| 1727991600 | 53.51 | 0.22 | 0.41 | 53.42 | 53.51 | 53.42 | 220 |
| 1727905200 | 53.29 | -0.04 | -0.08 | 53.39 | 53.39 | 53.29 | 110 |
| 1727818800 | 53.33 | -0.01 | -0.02 | 53.18 | 53.34 | 53.18 | 500 |
| 1727730000 | 53.34 | 0.19 | 0.36 | 53.17 | 53.34 | 53.17 | 6100 |
| 1727473200 | 53.15 | -0.15 | -0.28 | 53.15 | 53.15 | 53.15 | 0 |
| 1727386800 | 53.3 | 0.33 | 0.62 | 53.23 | 53.3 | 53.23 | 399 |
| 1727300400 | 52.97 | -0.12 | -0.23 | 53.09 | 53.09 | 52.97 | 8500 |
| 1727214000 | 53.09 | 0.23 | 0.44 | 53.13 | 53.19 | 53.01 | 800 |
| 1727127600 | 52.86 | 0.07 | 0.13 | 52.79 | 52.86 | 52.79 | 100 |
| 1726868400 | 52.79 | -0.1 | -0.19 | 52.79 | 52.79 | 52.79 | 0 |
| 1726782000 | 52.89 | 0.73 | 1.40 | 52.81 | 52.89 | 52.81 | 3200 |
| 1726695600 | 52.16 | -0.15 | -0.29 | 52.18 | 52.36 | 52.16 | 300 |
| 1726609200 | 52.31 | -0.19 | -0.36 | 52.34 | 52.34 | 52.19 | 200 |
| 1726522800 | 52.5 | 0.39 | 0.75 | 52.31 | 52.5 | 52.31 | 1700 |
| 1726263600 | 52.11 | 0.13 | 0.25 | 52.18 | 52.18 | 52.11 | 1700 |
| 1726177200 | 51.98 | 0.39 | 0.76 | 51.91 | 51.98 | 51.91 | 300 |
| 1726090800 | 51.59 | 0.22 | 0.43 | 51.59 | 51.59 | 51.59 | 0 |
| 1726004400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1725918000 | 51.37 | 0.51 | 1.00 | 51.22 | 51.37 | 51.22 | 495 |
| 1725658800 | 50.86 | -0.57 | -1.11 | 50.75 | 50.89 | 50.75 | 1030 |
| 1725572400 | 51.43 | -0.27 | -0.52 | 51.86 | 51.86 | 51.43 | 1184 |
| 1725486000 | 51.7 | -0.08 | -0.15 | 51.79 | 51.83 | 51.7 | 1085 |
| 1725399600 | 51.78 | -0.56 | -1.07 | 51.75 | 51.78 | 51.75 | 192 |
| 1725054000 | 52.34 | -0.03 | -0.06 | 52.25 | 52.34 | 52.17 | 600 |
| 1724967600 | 52.37 | 0.13 | 0.25 | 52.37 | 52.37 | 52.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
