Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Canadian Capital Strength ETF | FST | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.46% | 50.07 | 15:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.99 | 49.99 | 50.07 | 50.07 | 50.30 |
Resumen Histórico FST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.07 | -0.23 | -0.46% | 49.99 | 50.07 | 49.99 | 5,112 |
| 27 Jun 2024 | 50.30 | 0.49 | 0.98% | 50.26 | 50.30 | 50.26 | 100 |
| 26 Jun 2024 | 49.81 | -0.16 | -0.32% | 49.65 | 49.81 | 49.65 | 6,800 |
| 25 Jun 2024 | 49.97 | 0.10 | 0.20% | 49.97 | 49.97 | 49.97 | 0 |
| 24 Jun 2024 | 49.87 | 0.67 | 1.36% | 49.30 | 49.87 | 49.30 | 1,501 |
| 21 Jun 2024 | 49.20 | 0.04 | 0.08% | 49.20 | 49.20 | 49.20 | 0 |
| 20 Jun 2024 | 49.16 | 0.02 | 0.04% | 49.37 | 49.37 | 49.05 | 400 |
| 19 Jun 2024 | 49.14 | -0.23 | -0.47% | 49.23 | 49.23 | 49.14 | 2,900 |
| 18 Jun 2024 | 49.37 | 0.25 | 0.51% | 49.37 | 49.37 | 49.37 | 0 |
| 17 Jun 2024 | 49.12 | 0.12 | 0.24% | 49.12 | 49.12 | 49.12 | 2 |
| 14 Jun 2024 | 49.00 | -0.15 | -0.31% | 48.97 | 49.00 | 48.68 | 5,850 |
| 13 Jun 2024 | 49.15 | -0.50 | -1.01% | 49.16 | 49.26 | 49.10 | 700 |
| 12 Jun 2024 | 49.65 | 0.01 | 0.02% | 50.00 | 50.00 | 49.65 | 1,501 |
| 11 Jun 2024 | 49.64 | -0.44 | -0.88% | 49.69 | 49.69 | 49.62 | 1,700 |
| 10 Jun 2024 | 50.08 | 0.18 | 0.36% | 49.88 | 50.09 | 49.88 | 1,559 |
| 07 Jun 2024 | 49.90 | -0.21 | -0.42% | 49.92 | 49.92 | 49.90 | 100 |
| 06 Jun 2024 | 50.11 | -0.09 | -0.18% | 50.15 | 50.15 | 50.09 | 475 |
| 05 Jun 2024 | 50.20 | 0.44 | 0.88% | 49.98 | 50.20 | 49.98 | 200 |
| 04 Jun 2024 | 49.76 | -0.15 | -0.30% | 49.56 | 49.76 | 49.54 | 570 |
| 03 Jun 2024 | 49.91 | -0.45 | -0.89% | 50.42 | 50.43 | 49.82 | 1,205 |
