Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 55.87 | -0.68 | -1.20 | 55.85 | 55.87 | 55.85 | 102 |
| 1743111600 | 56.55 | 0.02 | 0.04 | 56.55 | 56.55 | 56.55 | 10 |
| 1743025200 | 56.53 | -0.54 | -0.95 | 56.53 | 56.53 | 56.53 | 27 |
| 1742938800 | 57.07 | 0.08 | 0.14 | 57.07 | 57.07 | 57.07 | 26 |
| 1742852400 | 56.99 | 0.8 | 1.42 | 56.96 | 56.99 | 56.96 | 843 |
| 1742593200 | 56.19 | -0.25 | -0.44 | 56.22 | 56.22 | 56.1 | 371 |
| 1742506800 | 56.44 | -0.06 | -0.11 | 56.41 | 56.44 | 56.29 | 4517 |
| 1742420400 | 56.5 | 1.08 | 1.95 | 56.26 | 56.5 | 56.26 | 283 |
| 1742334000 | 55.42 | -0.43 | -0.77 | 55.43 | 55.43 | 55.42 | 181 |
| 1742247600 | 55.85 | 0.46 | 0.83 | 55.73 | 55.85 | 55.73 | 312 |
| 1741988400 | 55.39 | 1.06 | 1.95 | 55.31 | 55.39 | 55.31 | 100 |
| 1741902000 | 54.33 | -0.81 | -1.47 | 53.04 | 54.35 | 53.04 | 672 |
| 1741815600 | 55.14 | 0.44 | 0.80 | 54.8 | 55.24 | 54.8 | 1400 |
| 1741729200 | 54.7 | -0.34 | -0.62 | 54.71 | 54.71 | 54.68 | 281 |
| 1741642800 | 55.04 | -0.85 | -1.52 | 55.5 | 55.5 | 54.78 | 1280 |
| 1741387200 | 55.89 | 0.45 | 0.81 | 55.73 | 55.89 | 55.48 | 4318 |
| 1741300800 | 55.44 | -0.39 | -0.70 | 55.44 | 55.44 | 55.44 | 3 |
| 1741214400 | 55.83 | 0.29 | 0.52 | 55.61 | 55.83 | 55.41 | 5053 |
| 1741128000 | 55.54 | -1.09 | -1.92 | 55.33 | 55.98 | 55.33 | 3625 |
| 1741041600 | 56.63 | -1.2 | -2.08 | 57.1 | 57.1 | 56.63 | 879 |
| 1740782400 | 57.83 | 0.47 | 0.82 | 57.44 | 57.83 | 57.14 | 500 |
| 1740696000 | 57.36 | -0.38 | -0.66 | 57.77 | 57.77 | 57.36 | 100 |
| 1740609600 | 57.74 | 0.24 | 0.42 | 57.66 | 57.74 | 57.66 | 1100 |
| 1740523200 | 57.5 | 0.36 | 0.63 | 57.13 | 57.5 | 57.04 | 10500 |
| 1740436800 | 57.14 | 0.13 | 0.23 | 57 | 57.14 | 57 | 400 |
| 1740177600 | 57.01 | -0.94 | -1.62 | 57.5 | 57.5 | 57.01 | 3790 |
| 1740091200 | 57.95 | -0.34 | -0.58 | 57.97 | 57.97 | 57.95 | 489 |
| 1740004800 | 58.29 | 0.19 | 0.33 | 58.09 | 58.37 | 58.09 | 1200 |
| 1739918400 | 58.1 | 0.43 | 0.75 | 57.77 | 58.1 | 57.77 | 265 |
| 1739572800 | 57.67 | -0.36 | -0.62 | 57.89 | 57.89 | 57.66 | 871 |
| 1739486400 | 58.03 | 0.02 | 0.03 | 58.01 | 58.03 | 58.01 | 853 |
| 1739400000 | 58.01 | -0.19 | -0.33 | 58.02 | 58.1 | 57.94 | 1075 |
| 1739313600 | 58.2 | -0.05 | -0.09 | 58.2 | 58.29 | 58.11 | 639 |
| 1739227200 | 58.25 | 0.3 | 0.52 | 58.35 | 58.35 | 58.25 | 3300 |
| 1738968000 | 57.95 | -0.19 | -0.33 | 58.39 | 58.39 | 57.85 | 1100 |
| 1738881600 | 58.14 | -0.36 | -0.62 | 58.4 | 58.4 | 58 | 6320 |
| 1738795200 | 58.5 | 1.02 | 1.77 | 58.2 | 58.5 | 58.2 | 1100 |
| 1738708800 | 57.48 | 0.46 | 0.81 | 57.58 | 57.58 | 57.48 | 300 |
| 1738622400 | 57.02 | -0.86 | -1.49 | 55.18 | 57.22 | 55.18 | 2710 |
| 1738363200 | 57.88 | -0.43 | -0.74 | 58.62 | 58.62 | 57.88 | 1600 |
| 1738276800 | 58.31 | 1.04 | 1.82 | 57.97 | 58.47 | 57.97 | 1800 |
| 1738190400 | 57.27 | 0.38 | 0.67 | 57.2 | 57.27 | 57.18 | 2414 |
| 1738104000 | 56.89 | 0.42 | 0.74 | 56.68 | 56.89 | 56.64 | 2485 |
| 1738017600 | 56.47 | -1.27 | -2.20 | 56.81 | 57.07 | 56.45 | 4600 |
| 1737758400 | 57.74 | -0.04 | -0.07 | 57.74 | 57.74 | 57.74 | 0 |
| 1737672000 | 57.78 | 0.3 | 0.52 | 57.78 | 57.78 | 57.78 | 500 |
| 1737585600 | 57.48 | 0.34 | 0.60 | 57.52 | 57.52 | 57.48 | 415 |
| 1737499200 | 57.14 | 0.24 | 0.42 | 57.23 | 57.23 | 56.96 | 875 |
| 1737412800 | 56.9 | 0.29 | 0.51 | 56.54 | 56.9 | 56.54 | 230 |
| 1737153600 | 56.61 | 0.43 | 0.77 | 56.57 | 56.61 | 56.57 | 200 |
| 1737067200 | 56.18 | 0.19 | 0.34 | 56.27 | 56.27 | 56.18 | 560 |
| 1736980800 | 55.99 | 0.55 | 0.99 | 56 | 56 | 55.99 | 140 |
| 1736894400 | 55.44 | -0.02 | -0.04 | 55.24 | 55.47 | 55.24 | 5800 |
| 1736808000 | 55.46 | -0.48 | -0.86 | 55.47 | 55.65 | 55.46 | 530 |
| 1736548800 | 55.94 | -0.41 | -0.73 | 56.25 | 56.25 | 55.82 | 5715 |
| 1736462400 | 56.35 | 0.12 | 0.21 | 56.17 | 56.35 | 56.17 | 600 |
| 1736376000 | 56.23 | 0.27 | 0.48 | 55.82 | 56.23 | 55.82 | 600 |
| 1736289600 | 55.96 | -0.17 | -0.30 | 56.05 | 56.05 | 55.9 | 1700 |
| 1736203200 | 56.13 | -0.22 | -0.39 | 56.58 | 56.58 | 56.13 | 8598 |
| 1735944000 | 56.35 | 0.45 | 0.81 | 56.35 | 56.35 | 56.35 | 0 |
| 1735857600 | 55.9 | 0.11 | 0.20 | 56.12 | 56.23 | 55.86 | 400 |
| 1735684800 | 55.79 | -0.03 | -0.05 | 55.71 | 55.83 | 55.7 | 800 |
| 1735598400 | 55.82 | -0.32 | -0.57 | 55.73 | 55.82 | 55.59 | 770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
