Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.38 | -0.06 | -1.10% | 5.39 | 5.44 | 5.37 | 4,949 |
| 09 May 2024 | 5.44 | 0.07 | 1.30% | 5.40 | 5.60 | 5.40 | 11,120 |
| 08 May 2024 | 5.37 | 0.15 | 2.87% | 5.15 | 5.40 | 5.15 | 13,160 |
| 07 May 2024 | 5.22 | 0.21 | 4.19% | 4.97 | 5.22 | 4.97 | 23,100 |
| 06 May 2024 | 5.01 | 0.05 | 1.01% | 4.95 | 5.12 | 4.92 | 25,330 |
| 03 May 2024 | 4.96 | -0.15 | -2.94% | 5.04 | 5.04 | 4.90 | 29,875 |
| 02 May 2024 | 5.11 | 0.11 | 2.20% | 5.04 | 5.11 | 5.00 | 7,378 |
| 01 May 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.09 | 4.98 | 42,700 |
| 30 Abr 2024 | 5.02 | -0.08 | -1.57% | 5.09 | 5.14 | 5.02 | 8,309 |
| 29 Abr 2024 | 5.10 | 0.03 | 0.59% | 5.05 | 5.15 | 5.02 | 9,832 |
| 26 Abr 2024 | 5.07 | 0.01 | 0.20% | 5.29 | 5.29 | 5.01 | 25,023 |
| 25 Abr 2024 | 5.06 | -0.12 | -2.32% | 5.15 | 5.16 | 5.06 | 9,730 |
| 24 Abr 2024 | 5.18 | 0.24 | 4.86% | 5.14 | 5.21 | 5.00 | 22,540 |
| 23 Abr 2024 | 4.94 | -0.01 | -0.20% | 4.91 | 5.07 | 4.90 | 29,760 |
| 22 Abr 2024 | 4.95 | -0.20 | -3.88% | 5.10 | 5.10 | 4.92 | 49,710 |
| 19 Abr 2024 | 5.15 | -0.19 | -3.56% | 5.31 | 5.31 | 5.11 | 13,809 |
| 18 Abr 2024 | 5.34 | 0.06 | 1.14% | 5.29 | 5.39 | 5.29 | 9,905 |
| 17 Abr 2024 | 5.28 | -0.11 | -2.04% | 5.47 | 5.48 | 5.28 | 4,102 |
| 16 Abr 2024 | 5.39 | 0.08 | 1.51% | 5.33 | 5.42 | 5.33 | 38,313 |
| 15 Abr 2024 | 5.31 | -0.34 | -6.02% | 5.57 | 5.60 | 5.26 | 35,794 |
| 12 Abr 2024 | 5.65 | 0.01 | 0.18% | 5.77 | 5.85 | 5.53 | 39,804 |
| 11 Abr 2024 | 5.64 | 0.01 | 0.18% | 5.59 | 5.68 | 5.55 | 13,750 |
| 10 Abr 2024 | 5.63 | 0.01 | 0.18% | 5.81 | 5.81 | 5.62 | 5,637 |
| 09 Abr 2024 | 5.62 | 0.04 | 0.72% | 5.55 | 5.72 | 5.50 | 14,523 |
| 08 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.52 | 5.60 | 5.51 | 19,001 |
| 05 Abr 2024 | 5.61 | -0.18 | -3.11% | 5.74 | 5.79 | 5.60 | 13,810 |
| 04 Abr 2024 | 5.79 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 8,300 |
| 03 Abr 2024 | 5.86 | -0.04 | -0.68% | 5.85 | 5.90 | 5.80 | 8,050 |
| 02 Abr 2024 | 5.90 | -0.11 | -1.83% | 5.95 | 5.95 | 5.79 | 16,620 |
| 01 Abr 2024 | 6.01 | 0.01 | 0.17% | 6.04 | 6.14 | 5.97 | 59,303 |
| 28 Mar 2024 | 6.00 | 0.07 | 1.18% | 6.01 | 6.02 | 5.94 | 26,061 |
| 27 Mar 2024 | 5.93 | 0.01 | 0.17% | 6.00 | 6.00 | 5.92 | 1,875 |
| 26 Mar 2024 | 5.92 | -0.07 | -1.17% | 6.00 | 6.00 | 5.88 | 9,844 |
| 25 Mar 2024 | 5.99 | 0.20 | 3.45% | 5.78 | 6.05 | 5.78 | 28,525 |
| 22 Mar 2024 | 5.79 | -0.10 | -1.70% | 5.88 | 5.88 | 5.75 | 7,247 |
| 21 Mar 2024 | 5.89 | 0.04 | 0.68% | 5.90 | 5.91 | 5.86 | 11,656 |
| 20 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.71 | 8,112 |
| 19 Mar 2024 | 5.85 | 0.34 | 6.17% | 5.46 | 5.93 | 5.46 | 19,820 |
| 18 Mar 2024 | 5.51 | 0.20 | 3.77% | 5.31 | 5.60 | 5.31 | 5,874 |
| 15 Mar 2024 | 5.31 | 0.00 | 0.00% | 5.11 | 5.48 | 5.05 | 16,217 |
| 14 Mar 2024 | 5.31 | -0.21 | -3.80% | 5.46 | 5.50 | 4.75 | 49,915 |
| 13 Mar 2024 | 5.52 | -0.08 | -1.43% | 5.64 | 5.66 | 5.52 | 5,900 |
| 12 Mar 2024 | 5.60 | -0.05 | -0.88% | 5.68 | 5.68 | 5.60 | 6,837 |
| 11 Mar 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 6.00 | 5.61 | 18,489 |
| 08 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.99 | 5.99 | 5.85 | 35,603 |
| 07 Mar 2024 | 5.90 | 0.10 | 1.72% | 5.81 | 5.96 | 5.81 | 26,553 |
| 06 Mar 2024 | 5.80 | 0.06 | 1.05% | 5.80 | 5.87 | 5.76 | 21,459 |
| 05 Mar 2024 | 5.74 | 0.11 | 1.95% | 5.70 | 5.88 | 5.65 | 38,756 |
| 04 Mar 2024 | 5.63 | 0.05 | 0.90% | 5.60 | 5.64 | 5.55 | 20,119 |
| 01 Mar 2024 | 5.58 | -0.15 | -2.62% | 5.71 | 5.71 | 5.58 | 21,936 |
| 29 Feb 2024 | 5.73 | 0.36 | 6.70% | 5.35 | 5.73 | 5.35 | 56,277 |
| 28 Feb 2024 | 5.37 | 0.17 | 3.27% | 5.23 | 5.37 | 5.23 | 21,263 |
| 27 Feb 2024 | 5.20 | 0.04 | 0.78% | 5.18 | 5.21 | 5.18 | 27,079 |
| 26 Feb 2024 | 5.16 | 0.06 | 1.18% | 5.08 | 5.23 | 5.08 | 39,990 |
| 23 Feb 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.03 | 16,491 |
| 22 Feb 2024 | 5.05 | -0.05 | -0.98% | 5.15 | 5.15 | 5.04 | 75,678 |
| 21 Feb 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.22 | 5.00 | 39,050 |
| 20 Feb 2024 | 5.01 | 0.01 | 0.20% | 4.97 | 5.09 | 4.91 | 19,659 |
| 16 Feb 2024 | 5.00 | 0.15 | 3.09% | 4.92 | 5.00 | 4.85 | 29,071 |
| 15 Feb 2024 | 4.85 | -0.09 | -1.82% | 4.99 | 4.99 | 4.85 | 9,100 |
| 14 Feb 2024 | 4.94 | 0.19 | 4.00% | 4.80 | 4.95 | 4.80 | 20,300 |
| 13 Feb 2024 | 4.75 | -0.13 | -2.66% | 4.85 | 4.85 | 4.72 | 12,155 |
| 12 Feb 2024 | 4.88 | -0.09 | -1.81% | 4.97 | 5.09 | 4.83 | 32,008 |
