Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 16.8 | 0.1 | 0.60 | 16.79 | 16.8 | 16.79 | 775 |
| 1735857600 | 16.7 | 0.22 | 1.33 | 16.489999 | 16.7 | 16.489999 | 3400 |
| 1735684800 | 16.48 | 0.18 | 1.10 | 16.489999 | 16.489999 | 16.48 | 230 |
| 1735598400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1735339200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1735080000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734993600 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.12 | 2875 |
| 1734734400 | 16.5 | -0.01 | -0.06 | 16.52 | 16.52 | 16.5 | 3100 |
| 1734648000 | 16.51 | -0.09 | -0.54 | 16.6 | 16.6 | 16.51 | 600 |
| 1734561600 | 16.6 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.6 | 1800 |
| 1734475200 | 16.7 | -0.05 | -0.30 | 16.81 | 16.81 | 16.7 | 900 |
| 1734388800 | 16.75 | -0.06 | -0.36 | 16.77 | 16.77 | 16.54 | 2400 |
| 1734129600 | 16.81 | 0.06 | 0.36 | 16.75 | 16.82 | 16.75 | 600 |
| 1734043200 | 16.75 | 0.23 | 1.39 | 16.85 | 16.9 | 16.75 | 7000 |
| 1733956800 | 16.52 | -0.03 | -0.18 | 16.52 | 16.52 | 16.52 | 100 |
| 1733870400 | 16.55 | -0.19 | -1.14 | 16.55 | 16.55 | 16.55 | 25000 |
| 1733784000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733524800 | 16.739999 | 0.06 | 0.36 | 16.75 | 16.75 | 16.739999 | 800 |
| 1733438400 | 16.68 | 0.07 | 0.42 | 16.649999 | 16.68 | 16.649999 | 400 |
| 1733352000 | 16.61 | -0.04 | -0.24 | 16.5 | 16.61 | 16.5 | 1500 |
| 1733265600 | 16.649999 | 0.25 | 1.52 | 16.5 | 16.649999 | 16.5 | 1100 |
| 1733179200 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.3 | 1200 |
| 1732920000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732833600 | 16.35 | 0 | 0.00 | 16.55 | 16.55 | 16.35 | 804 |
| 1732747200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732660800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732574400 | 16.35 | 0.16 | 0.99 | 16.3 | 16.35 | 16.3 | 4300 |
| 1732315200 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1732228800 | 16.19 | -0.06 | -0.37 | 16.19 | 16.19 | 16.19 | 600 |
| 1732142400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 249 |
| 1732056000 | 16.25 | 0.01 | 0.06 | 16.3 | 16.3 | 16.25 | 306 |
| 1731969600 | 16.239999 | -0.45 | -2.70 | 16.35 | 16.35 | 15.98 | 7301 |
| 1731710400 | 16.69 | -0.06 | -0.36 | 16.85 | 16.9 | 16.69 | 2830 |
| 1731624000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1100 |
| 1731537600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 200 |
| 1731451200 | 16.75 | 0.16 | 0.96 | 16.6 | 16.75 | 16.6 | 1900 |
| 1731364800 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1731105600 | 16.59 | 0.09 | 0.55 | 16.51 | 16.59 | 16.5 | 700 |
| 1731019200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 4892 |
| 1730932800 | 16.5 | -0.12 | -0.72 | 16.51 | 16.51 | 16.5 | 1400 |
| 1730846400 | 16.62 | 0.07 | 0.42 | 16.62 | 16.62 | 16.62 | 800 |
| 1730760000 | 16.55 | -0.11 | -0.66 | 16.649999 | 16.649999 | 16.55 | 1600 |
| 1730497200 | 16.66 | -0.04 | -0.24 | 16.649999 | 16.66 | 16.649999 | 800 |
| 1730410800 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 349 |
| 1730324400 | 16.75 | 0 | 0.00 | 16.88 | 16.88 | 16.75 | 300 |
| 1730238000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730151600 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 1101 |
| 1729892400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729806000 | 16.7 | -0.15 | -0.89 | 16.85 | 16.85 | 16.649999 | 1280 |
| 1729719600 | 16.85 | 0.05 | 0.30 | 16.9 | 16.9 | 16.85 | 500 |
| 1729633200 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 250 |
| 1729546800 | 16.75 | -0.03 | -0.18 | 16.75 | 16.75 | 16.75 | 300 |
| 1729287600 | 16.78 | 0.03 | 0.18 | 16.75 | 16.78 | 16.5 | 1000 |
| 1729201200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 800 |
| 1729114800 | 16.75 | 0 | 0.00 | 16.99 | 17.3 | 16.75 | 6680 |
| 1729028400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 575 |
| 1728682800 | 16.75 | -0.1 | -0.59 | 16.8 | 16.8 | 16.75 | 400 |
| 1728596400 | 16.85 | -0.02 | -0.12 | 16.9 | 16.95 | 16.85 | 532 |
| 1728510000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1728423600 | 16.87 | -0.13 | -0.76 | 16.87 | 16.87 | 16.87 | 100 |
| 1728337200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
