Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -3.25918261769 | 38.66 | 38.66 | 36.16 | 582747 | 37.40503904 | CS |
| 4 | 0.49 | 1.32755350853 | 36.91 | 40.47 | 36.16 | 514691 | 38.15059947 | CS |
| 12 | -6.57 | -14.9420059131 | 43.97 | 45.17 | 36.16 | 418632 | 39.81092531 | CS |
| 26 | -1.68 | -4.2988741044 | 39.08 | 45.17 | 35.33 | 372365 | 39.61707927 | CS |
| 52 | -1.27 | -3.28419963796 | 38.67 | 45.17 | 34.34 | 363009 | 39.48364236 | CS |
| 156 | 6.65 | 21.6260162602 | 30.75 | 46.3 | 23.46 | 395134 | 35.73704504 | CS |
| 260 | 12.32 | 49.1228070175 | 25.08 | 46.3 | 10.74 | 396272 | 31.69641046 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 37.4 | 0.86 | 2.35 | 36.2 | 37.57 | 36.16 | 1128832 |
| 1734648000 | 36.54 | 0.03 | 0.08 | 37.24 | 37.24 | 36.42 | 466132 |
| 1734561600 | 36.51 | -1.21 | -3.21 | 37.4 | 38.12 | 36.4 | 514171 |
| 1734475200 | 37.72 | -0.1 | -0.26 | 37.7 | 37.76 | 37.29 | 1182568 |
| 1734388800 | 37.82 | -0.51 | -1.33 | 38.13 | 38.29 | 37.73 | 399128 |
| 1734129600 | 38.33 | -0.2 | -0.52 | 38.66 | 38.66 | 38.16 | 351734 |
| 1734043200 | 38.53 | -0.19 | -0.49 | 38.77 | 38.84 | 38.42 | 200945 |
| 1733956800 | 38.72 | -0.17 | -0.44 | 39.05 | 39.28 | 38.25 | 316285 |
| 1733870400 | 38.89 | -0.74 | -1.87 | 39.52 | 39.52 | 38.78 | 361378 |
| 1733784000 | 39.63 | 0.1 | 0.25 | 39.34 | 40.47 | 39.34 | 267787 |
| 1733524800 | 39.53 | 0.07 | 0.18 | 39.4 | 39.79 | 39.26 | 332847 |
| 1733438400 | 39.46 | 0.77 | 1.99 | 38.6 | 40.05 | 38.6 | 756697 |
| 1733352000 | 38.69 | -0.28 | -0.72 | 38.91 | 39.12 | 38.27 | 570509 |
| 1733265600 | 38.97 | 1.1 | 2.90 | 38.51 | 39 | 38.21 | 642403 |
| 1733179200 | 37.87 | -0.33 | -0.86 | 38.2 | 38.23 | 37.56 | 973599 |
| 1732920000 | 38.2 | 0.52 | 1.38 | 37.68 | 38.27 | 37.67 | 705659 |
| 1732833600 | 37.68 | 0.14 | 0.37 | 37.29 | 37.73 | 37.29 | 321248 |
| 1732747200 | 37.54 | -0.07 | -0.19 | 37.36 | 37.72 | 37.18 | 643560 |
| 1732660800 | 37.61 | -0.61 | -1.60 | 38.47 | 38.47 | 37.45 | 297189 |
| 1732574400 | 38.22 | 0.3 | 0.79 | 38.09 | 38.31 | 37.95 | 466720 |
| 1732315200 | 37.92 | 1.12 | 3.04 | 36.91 | 37.92 | 36.85 | 523263 |
| 1732228800 | 36.8 | -0.36 | -0.97 | 37.18 | 37.18 | 36.6 | 807577 |
| 1732142400 | 37.16 | -0.06 | -0.16 | 37.13 | 37.33 | 36.75 | 657632 |
| 1732056000 | 37.22 | -1.01 | -2.64 | 37.81 | 37.88 | 37.03 | 622027 |
| 1731969600 | 38.23 | -0.11 | -0.29 | 38.36 | 38.43 | 37.82 | 648924 |
| 1731710400 | 38.34 | 0.1 | 0.26 | 38.38 | 38.81 | 38.18 | 363440 |
| 1731624000 | 38.24 | 0.32 | 0.84 | 38.37 | 39.26 | 37.64 | 700677 |
| 1731537600 | 37.92 | -3.8 | -9.11 | 38.79 | 38.79 | 36.25 | 1261298 |
| 1731451200 | 41.72 | 0.09 | 0.22 | 41.51 | 41.86 | 41.38 | 253310 |
| 1731364800 | 41.63 | 0.18 | 0.43 | 41.56 | 41.78 | 41 | 191251 |
| 1731105600 | 41.45 | -0.35 | -0.84 | 41.7 | 41.99 | 40.91 | 212339 |
| 1731019200 | 41.8 | 0.42 | 1.01 | 41.62 | 42 | 41.49 | 466953 |
| 1730932800 | 41.38 | 0.19 | 0.46 | 41.68 | 41.68 | 40.84 | 193911 |
| 1730846400 | 41.19 | 0.13 | 0.32 | 40.83 | 41.19 | 40.76 | 366377 |
| 1730760000 | 41.06 | -0.32 | -0.77 | 41.12 | 41.79 | 40.93 | 374490 |
| 1730497200 | 41.38 | 0.74 | 1.82 | 40.93 | 41.53 | 40.63 | 365502 |
| 1730410800 | 40.64 | -0.64 | -1.55 | 41.28 | 41.49 | 40.35 | 597596 |
| 1730324400 | 41.28 | -0.87 | -2.06 | 42.02 | 42.1 | 41.28 | 233835 |
| 1730238000 | 42.15 | 0.36 | 0.86 | 41.85 | 42.24 | 41.65 | 263075 |
| 1730151600 | 41.79 | -0.12 | -0.29 | 41.89 | 42.07 | 41.71 | 524556 |
| 1729892400 | 41.91 | -0.23 | -0.55 | 42.09 | 42.43 | 41.78 | 109330 |
| 1729806000 | 42.14 | -0.39 | -0.92 | 42.53 | 42.53 | 41.84 | 121771 |
| 1729719600 | 42.53 | -0.09 | -0.21 | 42.5 | 42.85 | 42.12 | 180172 |
| 1729633200 | 42.62 | -0.54 | -1.25 | 42.85 | 43.08 | 42.47 | 180336 |
| 1729546800 | 43.16 | -0.1 | -0.23 | 43.36 | 43.55 | 43.01 | 147087 |
| 1729287600 | 43.26 | 0.03 | 0.07 | 43.58 | 43.84 | 43.22 | 157007 |
| 1729201200 | 43.23 | -0.35 | -0.80 | 43.61 | 43.9 | 42.85 | 182757 |
| 1729114800 | 43.58 | 0.13 | 0.30 | 43.61 | 43.91 | 43.49 | 177717 |
| 1729028400 | 43.45 | -0.45 | -1.03 | 43.85 | 44.06 | 43.34 | 202188 |
| 1728682800 | 43.9 | 0.05 | 0.11 | 43.66 | 44.13 | 43.66 | 173941 |
| 1728596400 | 43.85 | 0.19 | 0.44 | 43.66 | 44.03 | 43.54 | 100324 |
| 1728510000 | 43.66 | 0.14 | 0.32 | 43.13 | 43.74 | 43.04 | 219370 |
| 1728423600 | 43.52 | -0.16 | -0.37 | 43.77 | 43.77 | 43.06 | 169605 |
| 1728337200 | 43.68 | -0.16 | -0.36 | 43.69 | 43.96 | 43.27 | 131310 |
| 1728078000 | 43.84 | -0.74 | -1.66 | 44.77 | 44.82 | 43.71 | 150223 |
| 1727991600 | 44.58 | 0.85 | 1.94 | 43.45 | 44.9 | 43.32 | 1154031 |
| 1727905200 | 43.73 | -0.97 | -2.17 | 44.43 | 44.64 | 43.58 | 312882 |
| 1727818800 | 44.7 | 0.31 | 0.70 | 44.2 | 45.17 | 43.98 | 520446 |
| 1727732400 | 44.39 | 0.53 | 1.21 | 43.73 | 44.4 | 43.63 | 443218 |
| 1727473200 | 43.86 | -0.08 | -0.18 | 43.97 | 44.34 | 43 | 467007 |
| 1727386800 | 43.94 | 2.25 | 5.40 | 42.22 | 43.95 | 40.94 | 639285 |
| 1727300400 | 41.69 | -0.56 | -1.33 | 42.3 | 42.3 | 41.45 | 125106 |
| 1727214000 | 42.25 | 1.35 | 3.30 | 41.02 | 42.41 | 41.02 | 484823 |
| 1727127600 | 40.9 | 0.06 | 0.15 | 40.92 | 41.41 | 40.68 | 177855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
