US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
US Financial 15 Split Corp (FTU.PR.B)
US Financial 15 Split Corp (FTU.PR.B) Histórico

FTU.PR.B US Financial 15 Split Corp

6.39

0.43 (7.21%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

FTU.PR.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	6.39	0.43	7.21%	6.32	6.39	6.32	2,600
09 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
08 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
07 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
06 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
03 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
02 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
01 May 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
30 Abr 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
29 Abr 2024	5.96	-0.29	-4.64%	5.96	5.96	5.96	700
26 Abr 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
25 Abr 2024	6.25	-0.11	-1.73%	6.31	6.31	6.25	2,450
24 Abr 2024	6.36	0.12	1.92%	6.36	6.36	6.36	800
23 Abr 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
22 Abr 2024	6.24	0.02	0.32%	6.24	6.24	6.24	2,400
19 Abr 2024	6.22	0.00	0.00%	6.22	6.22	6.22	500
18 Abr 2024	6.22	0.14	2.30%	6.22	6.22	6.22	1,000
17 Abr 2024	6.08	0.00	0.00%	6.08	6.08	6.08	20
16 Abr 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
15 Abr 2024	6.08	-0.14	-2.25%	6.10	6.10	6.05	1,700
12 Abr 2024	6.22	0.00	0.00%	6.22	6.22	6.22	100
11 Abr 2024	6.22	0.00	0.00%	6.09	6.22	6.09	4,580
10 Abr 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
09 Abr 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
08 Abr 2024	6.22	0.02	0.32%	6.20	6.22	6.10	2,840
05 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
04 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
03 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
02 Abr 2024	6.20	0.00	0.00%	6.15	6.20	6.15	5,260
01 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	800
28 Mar 2024	6.20	0.04	0.65%	6.15	6.20	6.15	30,364
27 Mar 2024	6.16	0.03	0.49%	6.14	6.16	6.14	5,230
26 Mar 2024	6.13	-0.02	-0.33%	6.13	6.13	6.13	300
25 Mar 2024	6.15	-0.05	-0.81%	6.18	6.18	6.15	2,700
22 Mar 2024	6.20	-0.01	-0.16%	6.20	6.20	6.20	2,500
21 Mar 2024	6.21	0.09	1.47%	6.21	6.22	6.21	31,725
20 Mar 2024	6.12	0.02	0.33%	6.14	6.14	6.12	2,700
19 Mar 2024	6.10	-0.05	-0.81%	6.10	6.10	6.10	400
18 Mar 2024	6.15	0.05	0.82%	6.15	6.15	6.15	310
15 Mar 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
14 Mar 2024	6.10	-0.10	-1.61%	6.10	6.10	6.10	1,000
13 Mar 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
12 Mar 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
11 Mar 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
08 Mar 2024	6.20	0.00	0.00%	6.20	6.20	6.20	800
07 Mar 2024	6.20	0.10	1.64%	6.04	6.20	6.04	14,160
06 Mar 2024	6.10	0.00	0.00%	6.10	6.10	6.10	2,500
05 Mar 2024	6.10	0.10	1.67%	6.01	6.10	6.01	1,700
04 Mar 2024	6.00	-0.13	-2.12%	6.11	6.11	6.00	1,190
01 Mar 2024	6.13	-0.02	-0.33%	6.13	6.13	6.13	200
29 Feb 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
28 Feb 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
27 Feb 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
26 Feb 2024	6.15	-0.05	-0.81%	6.15	6.15	6.15	650
23 Feb 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
22 Feb 2024	6.20	0.00	0.00%	6.20	6.20	6.20	95
21 Feb 2024	6.20	0.00	0.00%	6.20	6.20	6.20	73
20 Feb 2024	6.20	0.24	4.03%	6.19	6.20	6.19	500
16 Feb 2024	5.96	0.00	0.00%	5.96	5.96	5.96	25
15 Feb 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
14 Feb 2024	5.96	0.01	0.17%	6.00	6.00	5.96	5,600
13 Feb 2024	5.95	-0.05	-0.83%	5.96	5.96	5.95	1,590

US Financial 15 Split

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones