Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5 | 0.4 | 0.4 | 0.38 | 200 | 0.38 | CS |
| 4 | -0.14 | -26.9230769231 | 0.52 | 0.52 | 0.38 | 3600 | 0.45864502 | CS |
| 12 | -0.045 | -10.5882352941 | 0.425 | 0.7 | 0.38 | 3111 | 0.56325467 | CS |
| 26 | 0 | 0 | 0.38 | 0.7 | 0.34 | 2936 | 0.57105244 | CS |
| 52 | 0.05 | 15.1515151515 | 0.33 | 0.7 | 0.24 | 2402 | 0.49521861 | CS |
| 156 | -0.17 | -30.9090909091 | 0.55 | 0.7 | 0.15 | 1849 | 0.36639327 | CS |
| 260 | 0.21 | 123.529411765 | 0.17 | 0.9 | 0.15 | 2805 | 0.45997406 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743025200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742938800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742852400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742593200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1742506800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742420400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1 |
| 1742334000 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.4 | 6000 |
| 1742247600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741988400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741902000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741815600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741729200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741642800 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 16500 |
| 1741387200 | 0.44 | -0.07 | -13.73 | 0.51 | 0.51 | 0.44 | 21500 |
| 1741300800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741214400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741128000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 11500 |
| 1741041600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 15500 |
| 1740782400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740696000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740609600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740523200 | 0.52 | -0.09 | -14.75 | 0.52 | 0.52 | 0.52 | 5315 |
| 1740436800 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 924 |
| 1740177600 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 5000 |
| 1740091200 | 0.67 | -0.01 | -1.47 | 0.64 | 0.67 | 0.64 | 2000 |
| 1740004800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5000 |
| 1739918400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739572800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1739400000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739313600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5000 |
| 1739227200 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.64 | 1000 |
| 1738968000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738881600 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 10500 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738622400 | 0.62 | -0.08 | -11.43 | 0.66 | 0.66 | 0.62 | 4500 |
| 1738363200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738276800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738190400 | 0.7 | 0.06 | 9.37 | 0.66 | 0.7 | 0.66 | 10062 |
| 1738104000 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 7100 |
| 1738017600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10 |
| 1737758400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1737672000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737585600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737499200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 7285 |
| 1737412800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1737153600 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.61 | 7728 |
| 1737067200 | 0.65 | 0.05 | 8.33 | 0.6899999 | 0.6899999 | 0.65 | 4000 |
| 1736980800 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1000 |
| 1736894400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736808000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736548800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736462400 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 4500 |
| 1736376000 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.53 | 1500 |
| 1736289600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736203200 | 0.5699999 | 0.1049999 | 22.58 | 0.485 | 0.6 | 0.485 | 15105 |
| 1735944000 | 0.465 | 0.04 | 9.41 | 0.465 | 0.465 | 0.465 | 500 |
| 1735857600 | 0.425 | -0.01 | -2.30 | 0.425 | 0.425 | 0.425 | 5500 |
| 1735684800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1735598400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
