Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.49 | -0.03 | -0.09% | 34.49 | 34.49 | 34.49 | 0 |
| 16 May 2024 | 34.52 | 0.09 | 0.26% | 34.52 | 34.52 | 34.52 | 0 |
| 15 May 2024 | 34.43 | 0.12 | 0.35% | 34.43 | 34.43 | 34.43 | 0 |
| 14 May 2024 | 34.31 | 0.05 | 0.15% | 34.31 | 34.31 | 34.31 | 0 |
| 13 May 2024 | 34.26 | 0.02 | 0.06% | 34.26 | 34.26 | 34.26 | 0 |
| 10 May 2024 | 34.24 | 0.10 | 0.29% | 34.24 | 34.24 | 34.24 | 0 |
| 09 May 2024 | 34.14 | 0.26 | 0.77% | 34.07 | 34.14 | 34.07 | 100 |
| 08 May 2024 | 33.88 | 0.07 | 0.21% | 33.88 | 33.88 | 33.88 | 0 |
| 07 May 2024 | 33.81 | 0.22 | 0.65% | 33.81 | 33.81 | 33.81 | 2 |
| 06 May 2024 | 33.59 | 0.08 | 0.24% | 33.51 | 33.59 | 33.51 | 100 |
| 03 May 2024 | 33.51 | 0.19 | 0.57% | 33.37 | 33.51 | 33.37 | 500 |
| 02 May 2024 | 33.32 | 0.08 | 0.24% | 33.32 | 33.32 | 33.32 | 0 |
| 01 May 2024 | 33.24 | 0.02 | 0.06% | 33.24 | 33.24 | 33.24 | 0 |
| 30 Abr 2024 | 33.22 | -0.18 | -0.54% | 33.22 | 33.22 | 33.22 | 0 |
| 29 Abr 2024 | 33.40 | 0.07 | 0.21% | 33.40 | 33.40 | 33.40 | 0 |
| 26 Abr 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
| 25 Abr 2024 | 33.33 | -0.15 | -0.45% | 33.33 | 33.33 | 33.33 | 500 |
| 24 Abr 2024 | 33.48 | 0.05 | 0.15% | 33.48 | 33.48 | 33.48 | 0 |
| 23 Abr 2024 | 33.43 | 0.14 | 0.42% | 33.43 | 33.43 | 33.43 | 0 |
| 22 Abr 2024 | 33.29 | 0.26 | 0.79% | 33.29 | 33.29 | 33.29 | 0 |
| 19 Abr 2024 | 33.03 | 0.31 | 0.95% | 33.03 | 33.03 | 33.03 | 0 |
| 18 Abr 2024 | 32.72 | 0.08 | 0.25% | 32.72 | 32.72 | 32.72 | 0 |
| 17 Abr 2024 | 32.64 | 0.04 | 0.12% | 32.64 | 32.64 | 32.64 | 0 |
| 16 Abr 2024 | 32.60 | -0.15 | -0.46% | 32.64 | 32.64 | 32.60 | 100 |
| 15 Abr 2024 | 32.75 | -0.15 | -0.46% | 32.75 | 32.75 | 32.75 | 0 |
| 12 Abr 2024 | 32.90 | -0.43 | -1.29% | 32.90 | 32.90 | 32.90 | 0 |
| 11 Abr 2024 | 33.33 | -0.09 | -0.27% | 33.33 | 33.33 | 33.33 | 0 |
| 10 Abr 2024 | 33.42 | -0.48 | -1.42% | 33.42 | 33.42 | 33.42 | 0 |
| 09 Abr 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.90 | 0 |
| 08 Abr 2024 | 33.80 | 0.06 | 0.18% | 33.82 | 33.85 | 33.80 | 229 |
| 05 Abr 2024 | 33.74 | 0.04 | 0.12% | 33.74 | 33.74 | 33.74 | 3 |
| 04 Abr 2024 | 33.70 | -0.18 | -0.53% | 33.70 | 33.70 | 33.70 | 0 |
| 03 Abr 2024 | 33.88 | -0.11 | -0.32% | 33.88 | 33.88 | 33.88 | 0 |
| 02 Abr 2024 | 33.99 | -0.20 | -0.58% | 33.99 | 33.99 | 33.99 | 0 |
| 01 Abr 2024 | 34.19 | -0.26 | -0.75% | 34.19 | 34.19 | 34.19 | 0 |
| 28 Mar 2024 | 34.45 | 0.22 | 0.64% | 34.45 | 34.45 | 34.45 | 0 |
| 27 Mar 2024 | 34.23 | 0.42 | 1.24% | 34.23 | 34.23 | 34.23 | 0 |
| 26 Mar 2024 | 33.81 | -0.02 | -0.06% | 33.81 | 33.81 | 33.81 | 0 |
| 25 Mar 2024 | 33.83 | -0.10 | -0.29% | 33.83 | 33.83 | 33.83 | 0 |
| 22 Mar 2024 | 33.93 | -0.13 | -0.38% | 33.93 | 33.93 | 33.93 | 0 |
| 21 Mar 2024 | 34.06 | 0.14 | 0.41% | 34.06 | 34.06 | 34.06 | 0 |
| 20 Mar 2024 | 33.92 | 0.11 | 0.33% | 33.83 | 33.92 | 33.83 | 831 |
| 19 Mar 2024 | 33.81 | 0.20 | 0.60% | 33.81 | 33.81 | 33.81 | 0 |
| 18 Mar 2024 | 33.61 | -0.04 | -0.12% | 33.61 | 33.61 | 33.61 | 0 |
| 15 Mar 2024 | 33.65 | 0.03 | 0.09% | 33.65 | 33.65 | 33.65 | 0 |
| 14 Mar 2024 | 33.62 | -0.31 | -0.91% | 33.81 | 33.81 | 33.62 | 800 |
| 13 Mar 2024 | 33.93 | -0.02 | -0.06% | 33.93 | 33.93 | 33.93 | 0 |
| 12 Mar 2024 | 33.95 | 0.02 | 0.06% | 33.95 | 33.95 | 33.95 | 0 |
| 11 Mar 2024 | 33.93 | 0.10 | 0.30% | 33.93 | 33.93 | 33.93 | 0 |
| 08 Mar 2024 | 33.83 | 0.04 | 0.12% | 33.83 | 33.83 | 33.83 | 597 |
| 07 Mar 2024 | 33.79 | 0.18 | 0.54% | 33.79 | 33.79 | 33.79 | 103 |
| 06 Mar 2024 | 33.61 | 0.19 | 0.57% | 33.61 | 33.61 | 33.61 | 0 |
| 05 Mar 2024 | 33.42 | -0.17 | -0.51% | 33.42 | 33.42 | 33.42 | 0 |
| 04 Mar 2024 | 33.59 | 0.17 | 0.51% | 33.59 | 33.59 | 33.59 | 0 |
| 01 Mar 2024 | 33.42 | -0.03 | -0.09% | 33.41 | 33.42 | 33.41 | 100 |
| 29 Feb 2024 | 33.45 | 0.11 | 0.33% | 33.45 | 33.45 | 33.45 | 0 |
| 28 Feb 2024 | 33.34 | -0.02 | -0.06% | 33.34 | 33.34 | 33.34 | 0 |
| 27 Feb 2024 | 33.36 | 0.06 | 0.18% | 33.36 | 33.36 | 33.36 | 0 |
| 26 Feb 2024 | 33.30 | -0.23 | -0.69% | 33.30 | 33.30 | 33.30 | 0 |
| 23 Feb 2024 | 33.53 | 0.12 | 0.36% | 33.53 | 33.53 | 33.53 | 0 |
| 22 Feb 2024 | 33.41 | 0.14 | 0.42% | 33.41 | 33.41 | 33.41 | 0 |
| 21 Feb 2024 | 33.27 | 0.19 | 0.57% | 33.27 | 33.27 | 33.27 | 0 |
| 20 Feb 2024 | 33.08 | 0.01 | 0.03% | 33.08 | 33.08 | 33.08 | 0 |
