ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Freegold Ventures Limited

Freegold Ventures Limited (FVL)

0.93
-0.02
(-2.11%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.063829787230.941.030.92749750.98225212CS
40.078.139534883720.861.080.763655350.98656438CS
120.1519.23076923080.781.080.622935600.86685502CS
260.2332.85714285710.71.320.624600710.96482185CS
520.51121.4285714290.421.320.3853047270.84821807CS
1560.3766.07142857140.561.320.281916800.6619406CS
2600.8817600.051.950.0356147810.73447798CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.93-0.02-2.110.960.960.9248611
17404368000.9500.000.960.990.94311409
17401776000.95-0.03-3.060.980.990.93317948
17400912000.9800.0011.010.98134411
17400048000.98-0.05-4.851.011.010.98171567
17399184001.030.099.570.941.030.94439542
17395728000.94-0.08-7.841.041.040.94668573
17394864001.02-0.04-3.771.061.060.99422337
17394000001.060.043.921.041.061.02320244
17393136001.02-0.05-4.671.061.081489022
17392272001.070.065.941.041.071.03627768
17389680001.010.033.060.991.050.99319550
17388816000.98-0.07-6.671.031.030.97197711
17387952001.050.1516.670.91.060.9896704
17387088000.90.022.270.880.920.88163820
17386224000.88-0.06-6.380.860.880.76460282
17383632000.94-0.01-1.050.950.960.9144886
17382768000.950.0910.470.880.950.88505621
17381904000.86-0.01-1.150.870.890.85267862
17381040000.870.022.350.860.870.8585911
17380176000.85-0.01-1.160.860.860.8199999288009
17377584000.860.022.380.860.880.85226116
17376720000.84-0.02-2.330.870.870.84103015
17375856000.86-0.03-3.370.880.880.8666324
17374992000.890.022.300.850.890.85235917
17374128000.870.044.820.870.870.8468450
17371536000.83-0.01-1.190.840.850.8397315
17370672000.840.033.700.80.870.8175392
17369808000.8100.000.810.81999990.79203694
17368944000.810.011.250.810.81999990.8173858
17368080000.8-0.06-6.980.850.850.78252676
17365488000.8600.000.850.860.81163911
17364624000.86-0.01-1.150.90.90.86106363
17363760000.87-0.02-2.250.880.880.85131129
17362896000.89-0.03-3.260.920.970.86397384
17362032000.920.1316.460.81999990.920.8199999833346
17359440000.79-0.04-4.820.830.830.78275137
17358576000.830.1115.280.750.830.75485479
17356848000.7200.000.720.730.7171518
17355984000.720.03000014.350.70.730.68197360
17353392000.689999900.000.670.760.66147167
17350692000.6899999-0.01-1.430.680.68999990.6725557
17349936000.7-0.01-1.410.710.710.67155569
17347344000.710.045.970.660.710.66246326
17346480000.670.046.350.650.670.65575749
17345616000.63-0.05-7.350.68999990.68999990.62166798
17344752000.68-0.01-1.450.68999990.68999990.66221942
17343888000.68999990.01999992.990.650.70.65508448
17341296000.67-0.03-4.290.68999990.68999990.67221532
17340432000.7-0.05-6.670.710.730.68710623
17339568000.75-0.01-1.320.740.760.74472708
17338704000.7600.000.780.780.76148089
17337840000.760.034.110.740.81999990.74313453
17335248000.73-0.06-7.590.780.790.72469901
17334384000.790.022.600.770.790.77131179
17333520000.77-0.03-3.750.790.810.77142617
17332656000.80.022.560.780.810.78384150
17331792000.78-0.03-3.700.80.81999990.77319257
17329200000.8100.000.810.830.81117791
17328336000.81-0.01-1.220.81999990.81999990.8153510
17327472000.81999990.01999992.500.830.830.81262200
17326608000.8-0.03-3.610.830.830.8156204

FVL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock