ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Freegold Ventures Limited

Freegold Ventures Limited (FVL)

0.91
-0.02
(-2.15%)
Cerrado 27 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-9.900990099011.011.010.92367890.95355347CS
40.044.597701149430.871.080.763740980.98599482CS
120.1215.18987341770.791.080.622911400.86939312CS
260.21300.71.320.624583800.96467076CS
520.49116.6666666670.421.320.3853045030.84848515CS
1560.3768.51851851850.541.320.281917970.6625533CS
2600.8617200.051.950.0356144880.73454121CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406096000.91-0.02-2.150.920.950.91251330
17405232000.93-0.02-2.110.960.960.9248611
17404368000.9500.000.960.990.94311409
17401776000.95-0.03-3.060.980.990.93317948
17400912000.9800.0011.010.98134411
17400048000.98-0.05-4.851.011.010.98171567
17399184001.030.099.570.941.030.94439542
17395728000.94-0.08-7.841.041.040.94668573
17394864001.02-0.04-3.771.061.060.99422337
17394000001.060.043.921.041.061.02320244
17393136001.02-0.05-4.671.061.081489022
17392272001.070.065.941.041.071.03627768
17389680001.010.033.060.991.050.99319550
17388816000.98-0.07-6.671.031.030.97197711
17387952001.050.1516.670.91.060.9896704
17387088000.90.022.270.880.920.88163820
17386224000.88-0.06-6.380.860.880.76460282
17383632000.94-0.01-1.050.950.960.9144886
17382768000.950.0910.470.880.950.88505621
17381904000.86-0.01-1.150.870.890.85267862
17381040000.870.022.350.860.870.8585911
17380176000.85-0.01-1.160.860.860.8199999288009
17377584000.860.022.380.860.880.85226116
17376720000.84-0.02-2.330.870.870.84103015
17375856000.86-0.03-3.370.880.880.8666324
17374992000.890.022.300.850.890.85235917
17374128000.870.044.820.870.870.8468450
17371536000.83-0.01-1.190.840.850.8397315
17370672000.840.033.700.80.870.8175392
17369808000.8100.000.810.81999990.79203694
17368944000.810.011.250.810.81999990.8173858
17368080000.8-0.06-6.980.850.850.78252676
17365488000.8600.000.850.860.81163911
17364624000.86-0.01-1.150.90.90.86106363
17363760000.87-0.02-2.250.880.880.85131129
17362896000.89-0.03-3.260.920.970.86397384
17362032000.920.1316.460.81999990.920.8199999833346
17359440000.79-0.04-4.820.830.830.78275137
17358576000.830.1115.280.750.830.75485479
17356848000.7200.000.720.730.7171518
17355984000.720.03000014.350.70.730.68197360
17353392000.689999900.000.670.760.66147167
17350692000.6899999-0.01-1.430.680.68999990.6725557
17349936000.7-0.01-1.410.710.710.67155569
17347344000.710.045.970.660.710.66246326
17346480000.670.046.350.650.670.65575749
17345616000.63-0.05-7.350.68999990.68999990.62166798
17344752000.68-0.01-1.450.68999990.68999990.66221942
17343888000.68999990.01999992.990.650.70.65508448
17341296000.67-0.03-4.290.68999990.68999990.67221532
17340432000.7-0.05-6.670.710.730.68710623
17339568000.75-0.01-1.320.740.760.74472708
17338704000.7600.000.780.780.76148089
17337840000.760.034.110.740.81999990.74313453
17335248000.73-0.06-7.590.780.790.72469901
17334384000.790.022.600.770.790.77131179
17333520000.77-0.03-3.750.790.810.77142617
17332656000.80.022.560.780.810.78384150
17331792000.78-0.03-3.700.80.81999990.77319257
17329200000.8100.000.810.830.81117791
17328336000.81-0.01-1.220.81999990.81999990.8153510
17327472000.81999990.01999992.500.830.830.81262200

FVL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock