Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FWCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.73 | -0.05 | -0.30% | 16.73 | 16.73 | 16.73 | 16 |
| 16 May 2024 | 16.78 | 0.08 | 0.48% | 16.78 | 16.78 | 16.78 | 0 |
| 15 May 2024 | 16.70 | 0.07 | 0.42% | 16.70 | 16.70 | 16.70 | 0 |
| 14 May 2024 | 16.63 | 0.01 | 0.06% | 16.63 | 16.63 | 16.63 | 17 |
| 13 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 10 May 2024 | 16.62 | 0.03 | 0.18% | 16.62 | 16.62 | 16.62 | 0 |
| 09 May 2024 | 16.59 | -0.07 | -0.42% | 16.59 | 16.59 | 16.59 | 0 |
| 08 May 2024 | 16.66 | -0.02 | -0.12% | 16.66 | 16.66 | 16.66 | 39 |
| 07 May 2024 | 16.68 | 0.09 | 0.54% | 16.70 | 16.70 | 16.68 | 48,232 |
| 06 May 2024 | 16.59 | 0.06 | 0.36% | 16.59 | 16.59 | 16.59 | 0 |
| 03 May 2024 | 16.53 | 0.13 | 0.79% | 16.53 | 16.53 | 16.53 | 0 |
| 02 May 2024 | 16.40 | 0.02 | 0.12% | 16.39 | 16.40 | 16.39 | 500 |
| 01 May 2024 | 16.38 | -0.11 | -0.67% | 16.38 | 16.38 | 16.38 | 11,400 |
| 30 Abr 2024 | 16.49 | 0.04 | 0.24% | 16.49 | 16.49 | 16.49 | 0 |
| 29 Abr 2024 | 16.45 | 0.06 | 0.37% | 16.45 | 16.45 | 16.45 | 0 |
| 26 Abr 2024 | 16.39 | 0.05 | 0.31% | 16.39 | 16.39 | 16.39 | 0 |
| 25 Abr 2024 | 16.34 | -0.14 | -0.85% | 16.36 | 16.36 | 16.34 | 194 |
| 24 Abr 2024 | 16.48 | 0.05 | 0.30% | 16.48 | 16.48 | 16.48 | 0 |
| 23 Abr 2024 | 16.43 | 0.01 | 0.06% | 16.46 | 16.46 | 16.43 | 2,329 |
| 22 Abr 2024 | 16.42 | 0.01 | 0.06% | 16.42 | 16.42 | 16.42 | 200 |
| 19 Abr 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 69 |
| 18 Abr 2024 | 16.41 | 0.03 | 0.18% | 16.41 | 16.41 | 16.41 | 0 |
| 17 Abr 2024 | 16.38 | -0.05 | -0.30% | 16.38 | 16.38 | 16.38 | 0 |
| 16 Abr 2024 | 16.43 | -0.08 | -0.48% | 16.42 | 16.43 | 16.42 | 100 |
| 15 Abr 2024 | 16.51 | -0.10 | -0.60% | 16.51 | 16.51 | 16.51 | 0 |
| 12 Abr 2024 | 16.61 | 0.06 | 0.36% | 16.61 | 16.61 | 16.61 | 118 |
| 11 Abr 2024 | 16.55 | -0.18 | -1.08% | 16.55 | 16.55 | 16.55 | 0 |
| 10 Abr 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.80 | 16.73 | 4,762 |
| 09 Abr 2024 | 16.74 | 0.03 | 0.18% | 16.74 | 16.74 | 16.74 | 0 |
| 08 Abr 2024 | 16.71 | -0.10 | -0.59% | 16.71 | 16.71 | 16.71 | 15 |
| 05 Abr 2024 | 16.81 | -0.01 | -0.06% | 16.87 | 16.88 | 16.81 | 17,800 |
| 04 Abr 2024 | 16.82 | 0.09 | 0.54% | 16.82 | 16.82 | 16.82 | 0 |
| 03 Abr 2024 | 16.73 | -0.03 | -0.18% | 16.73 | 16.73 | 16.73 | 0 |
| 02 Abr 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 0 |
| 01 Abr 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 16.75 | 16.75 | 0 |
| 28 Mar 2024 | 16.89 | -0.13 | -0.76% | 16.94 | 16.94 | 16.89 | 5,226 |
| 27 Mar 2024 | 17.02 | 0.08 | 0.47% | 17.02 | 17.02 | 17.02 | 0 |
| 26 Mar 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 2,745 |
| 25 Mar 2024 | 16.92 | -0.09 | -0.53% | 16.89 | 16.92 | 16.89 | 100 |
| 22 Mar 2024 | 17.01 | 0.08 | 0.47% | 17.01 | 17.01 | 17.01 | 0 |
| 21 Mar 2024 | 16.93 | 0.14 | 0.83% | 16.94 | 16.97 | 16.89 | 29,730 |
| 20 Mar 2024 | 16.79 | -0.07 | -0.42% | 16.79 | 16.79 | 16.79 | 0 |
| 19 Mar 2024 | 16.86 | 0.05 | 0.30% | 16.86 | 16.86 | 16.86 | 0 |
| 18 Mar 2024 | 16.81 | -0.05 | -0.30% | 16.81 | 16.81 | 16.81 | 0 |
| 15 Mar 2024 | 16.86 | -0.10 | -0.59% | 16.83 | 16.87 | 16.83 | 1,300 |
| 14 Mar 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
| 13 Mar 2024 | 16.96 | -0.06 | -0.35% | 16.96 | 16.96 | 16.96 | 0 |
| 12 Mar 2024 | 17.02 | -0.04 | -0.23% | 17.05 | 17.05 | 17.02 | 4,352 |
| 11 Mar 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| 08 Mar 2024 | 17.06 | 0.10 | 0.59% | 17.06 | 17.06 | 17.06 | 0 |
| 07 Mar 2024 | 16.96 | 0.04 | 0.24% | 16.96 | 16.96 | 16.96 | 0 |
| 06 Mar 2024 | 16.92 | -0.03 | -0.18% | 16.92 | 16.92 | 16.92 | 74 |
| 05 Mar 2024 | 16.95 | 0.06 | 0.36% | 16.91 | 16.95 | 16.90 | 18,500 |
| 04 Mar 2024 | 16.89 | 0.03 | 0.18% | 16.92 | 16.92 | 16.89 | 100 |
| 01 Mar 2024 | 16.86 | 0.06 | 0.36% | 16.81 | 16.86 | 16.81 | 364 |
| 29 Feb 2024 | 16.80 | -0.06 | -0.36% | 16.80 | 16.80 | 16.80 | 1 |
| 28 Feb 2024 | 16.86 | 0.04 | 0.24% | 16.85 | 16.86 | 16.85 | 2,903 |
| 27 Feb 2024 | 16.82 | -0.01 | -0.06% | 16.82 | 16.82 | 16.82 | 0 |
| 26 Feb 2024 | 16.83 | -0.01 | -0.06% | 16.90 | 16.90 | 16.83 | 2,748 |
| 23 Feb 2024 | 16.84 | 0.08 | 0.48% | 16.84 | 16.84 | 16.84 | 0 |
| 22 Feb 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 16.76 | 0 |
| 21 Feb 2024 | 16.80 | -0.06 | -0.36% | 16.84 | 16.84 | 16.76 | 12,806 |
| 20 Feb 2024 | 16.86 | 0.02 | 0.12% | 16.86 | 16.86 | 16.86 | 0 |
