Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.59 | 21.59 | 21.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.59 | 21.59 | 21.59 | 0 | 0 | CS |
| 12 | -0.11 | -0.506912442396 | 21.7 | 23.16 | 20.21 | 1251 | 21.32007263 | CS |
| 26 | 0.61 | 2.90753098189 | 20.98 | 28.19 | 19.4 | 6397 | 22.6436056 | CS |
| 52 | 10.52 | 95.0316169828 | 11.07 | 28.19 | 11 | 7980 | 18.876139 | CS |
| 156 | 16.2 | 300.556586271 | 5.39 | 28.19 | 3.06 | 10595 | 8.54944105 | CS |
| 260 | 13.09 | 154 | 8.5 | 31.08 | 3.06 | 21330 | 10.45599268 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1743111600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1743025200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742938800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742852400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742593200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742506800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742420400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742334000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1742247600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741988400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741902000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741815600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741729200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741642800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741387200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741300800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741214400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741128000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1741041600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740782400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740696000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740609600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740523200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740436800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740177600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740091200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1740004800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739918400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739572800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739486400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739400000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739313600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1739227200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738968000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738881600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738795200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738708800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738622400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738363200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738276800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738190400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738104000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1738017600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737758400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737672000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737585600 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737499200 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737412800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1737153600 | 21.59 | 1.17 | 5.73 | 20.47 | 22.23 | 20.47 | 8801 |
| 1737067200 | 20.42 | -0.2 | -0.97 | 20.21 | 21.03 | 20.21 | 4002 |
| 1736980800 | 20.62 | -0.72 | -3.37 | 21.64 | 21.64 | 20.47 | 6216 |
| 1736894400 | 21.34 | 0.94 | 4.61 | 21.19 | 21.63 | 20.98 | 2861 |
| 1736808000 | 20.4 | -1.09 | -5.07 | 21 | 21 | 20.4 | 3328 |
| 1736548800 | 21.49 | -0.52 | -2.36 | 22.55 | 22.55 | 21.4 | 6003 |
| 1736462400 | 22.01 | 0.37 | 1.71 | 21.69 | 23.16 | 21.69 | 8542 |
| 1736376000 | 21.64 | -0.03 | -0.14 | 22.21 | 22.21 | 21.1 | 4776 |
| 1736289600 | 21.67 | 0.58 | 2.75 | 21.47 | 22.43 | 21.45 | 8143 |
| 1736203200 | 21.09 | -0.17 | -0.80 | 21.03 | 21.8 | 20.85 | 8461 |
| 1735944000 | 21.26 | -0.42 | -1.94 | 21.7 | 21.91 | 21.08 | 12670 |
| 1735857600 | 21.68 | 1.56 | 7.75 | 20.9 | 21.86 | 20.81 | 11106 |
| 1735684800 | 20.12 | 0.46 | 2.34 | 19.85 | 20.18 | 19.4 | 6938 |
| 1735598400 | 19.66 | -0.66 | -3.25 | 19.76 | 20.14 | 19.6 | 7985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
