Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardian Canadian Focused Equity Fund | GCFE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.62 |
Resumen Histórico GCFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 24.62 | -0.15 | -0.61% | 24.62 | 24.62 | 24.62 | 0 |
21 May 2024 | 24.77 | 0.03 | 0.12% | 24.77 | 24.77 | 24.77 | 0 |
17 May 2024 | 24.74 | 0.06 | 0.24% | 24.74 | 24.74 | 24.74 | 0 |
16 May 2024 | 24.68 | -0.04 | -0.16% | 24.68 | 24.68 | 24.68 | 0 |
15 May 2024 | 24.72 | 0.05 | 0.20% | 24.72 | 24.72 | 24.72 | 0 |
14 May 2024 | 24.67 | -0.04 | -0.16% | 24.67 | 24.67 | 24.67 | 0 |
13 May 2024 | 24.71 | -0.06 | -0.24% | 24.71 | 24.71 | 24.71 | 0 |
10 May 2024 | 24.77 | -0.04 | -0.16% | 24.77 | 24.77 | 24.77 | 0 |
09 May 2024 | 24.81 | -0.11 | -0.44% | 24.81 | 24.81 | 24.81 | 0 |
08 May 2024 | 24.92 | 0.10 | 0.40% | 24.92 | 24.92 | 24.92 | 0 |
07 May 2024 | 24.82 | 0.11 | 0.45% | 24.82 | 24.82 | 24.82 | 0 |
06 May 2024 | 24.71 | 0.21 | 0.86% | 24.71 | 24.71 | 24.71 | 0 |
03 May 2024 | 24.50 | -0.10 | -0.41% | 24.50 | 24.50 | 24.50 | 0 |
02 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
01 May 2024 | 24.60 | 0.03 | 0.12% | 24.60 | 24.60 | 24.60 | 0 |
30 Abr 2024 | 24.57 | -0.25 | -1.01% | 24.68 | 24.68 | 24.57 | 100 |
29 Abr 2024 | 24.82 | 0.06 | 0.24% | 24.82 | 24.82 | 24.82 | 0 |
26 Abr 2024 | 24.76 | 0.13 | 0.53% | 24.76 | 24.76 | 24.76 | 0 |
25 Abr 2024 | 24.63 | -0.06 | -0.24% | 24.63 | 24.63 | 24.63 | 0 |
24 Abr 2024 | 24.69 | 0.02 | 0.08% | 24.69 | 24.69 | 24.69 | 0 |
23 Abr 2024 | 24.67 | 0.24 | 0.98% | 24.67 | 24.67 | 24.67 | 0 |