Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardian Capital Group Ltd | GCG.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -1.39% | 44.67 | 15:28:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.31 | 44.26 | 45.31 | 44.67 | 45.30 |
Resumen Histórico GCG.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 47.15 | 44.26 | 45.85 | 5,430 | -2.48 | -5.26% |
| 1 Month | 48.86 | 50.00 | 44.26 | 47.44 | 3,725 | -4.19 | -8.58% |
| 3 Months | 48.51 | 52.83 | 44.26 | 49.41 | 4,682 | -3.84 | -7.92% |
| 6 Months | 40.98 | 52.83 | 39.58 | 46.37 | 4,503 | 3.69 | 9.00% |
| 1 Year | 43.00 | 52.83 | 39.15 | 43.94 | 5,334 | 1.67 | 3.88% |
| 3 Years | 32.00 | 52.83 | 24.50 | 37.33 | 5,274 | 12.67 | 39.59% |
| 5 Years | 23.75 | 52.83 | 15.00 | 31.57 | 5,737 | 20.92 | 88.08% |
GCG.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.67 | -0.63 | -1.39% | 45.31 | 45.31 | 44.26 | 4,194 |
| 02 May 2024 | 45.30 | -0.39 | -0.85% | 45.61 | 45.85 | 45.20 | 3,800 |
| 01 May 2024 | 45.69 | -0.28 | -0.61% | 46.47 | 46.47 | 45.49 | 10,566 |
| 30 Abr 2024 | 45.97 | -0.52 | -1.12% | 46.49 | 46.49 | 45.75 | 5,570 |
| 29 Abr 2024 | 46.49 | 0.32 | 0.69% | 46.18 | 46.50 | 45.90 | 2,901 |
| 26 Abr 2024 | 46.17 | -1.33 | -2.80% | 47.15 | 47.15 | 45.77 | 4,315 |
| 25 Abr 2024 | 47.50 | -1.20 | -2.46% | 47.88 | 47.88 | 47.00 | 3,450 |
| 24 Abr 2024 | 48.70 | -0.29 | -0.59% | 48.90 | 48.92 | 48.38 | 2,000 |
| 23 Abr 2024 | 48.99 | 2.55 | 5.49% | 46.70 | 48.99 | 46.69 | 7,400 |
| 22 Abr 2024 | 46.44 | -0.06 | -0.13% | 46.60 | 46.81 | 46.44 | 2,209 |
| 19 Abr 2024 | 46.50 | -0.50 | -1.06% | 47.14 | 47.14 | 46.40 | 4,774 |
| 18 Abr 2024 | 47.00 | -0.56 | -1.18% | 47.21 | 47.42 | 47.00 | 1,145 |
| 17 Abr 2024 | 47.56 | -0.72 | -1.49% | 48.29 | 48.35 | 47.14 | 4,770 |
| 16 Abr 2024 | 48.28 | -0.06 | -0.12% | 48.15 | 48.55 | 48.05 | 4,631 |
| 15 Abr 2024 | 48.34 | -0.65 | -1.33% | 48.98 | 48.98 | 47.85 | 2,933 |
| 12 Abr 2024 | 48.99 | -0.20 | -0.41% | 48.56 | 48.99 | 48.15 | 1,563 |
| 11 Abr 2024 | 49.19 | -0.61 | -1.22% | 49.37 | 49.40 | 49.19 | 3,066 |
| 10 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.43 | 50.00 | 49.40 | 2,770 |
| 09 Abr 2024 | 49.80 | 0.02 | 0.04% | 49.86 | 49.99 | 49.60 | 1,725 |
| 08 Abr 2024 | 49.78 | 0.72 | 1.47% | 49.32 | 49.95 | 49.32 | 3,605 |
| 05 Abr 2024 | 49.06 | -0.33 | -0.67% | 48.86 | 49.24 | 48.48 | 1,300 |
| 04 Abr 2024 | 49.39 | 0.05 | 0.10% | 49.10 | 49.39 | 48.91 | 1,776 |
