Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.487804878049 | 41 | 41.01 | 40.13 | 485 | 40.26414262 | CS |
| 4 | -3.59 | -8.08740707367 | 44.39 | 46.2 | 40.13 | 1015 | 42.60883039 | CS |
| 12 | -3.95 | -8.82681564246 | 44.75 | 47.99 | 40.13 | 765 | 44.11173088 | CS |
| 26 | 0.05 | 0.122699386503 | 40.75 | 47.99 | 39.47 | 561 | 43.13819217 | CS |
| 52 | -7.2 | -15 | 48 | 49.8 | 39.47 | 450 | 43.70851726 | CS |
| 156 | 1.02 | 2.5641025641 | 39.78 | 52.13 | 25 | 487 | 40.45978142 | CS |
| 260 | 24.3 | 147.272727273 | 16.5 | 52.13 | 15.96 | 544 | 36.1838062 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1742506800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1742420400 | 40.8 | 0.24 | 0.59 | 40.8 | 40.8 | 40.8 | 100 |
| 1742334000 | 40.56 | 0.43 | 1.07 | 40.56 | 40.56 | 40.56 | 601 |
| 1742247600 | 40.13 | -0.87 | -2.12 | 41.01 | 41.01 | 40.13 | 1725 |
| 1741988400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741902000 | 41 | 0.87 | 2.17 | 40.9 | 41 | 40.9 | 300 |
| 1741815600 | 40.13 | 0 | 0.00 | 40.13 | 40.13 | 40.13 | 0 |
| 1741729200 | 40.13 | -0.39 | -0.96 | 40.35 | 40.35 | 40.13 | 201 |
| 1741642800 | 40.52 | -1 | -2.41 | 40.52 | 40.52 | 40.52 | 326 |
| 1741387200 | 41.52 | -1.23 | -2.88 | 43.76 | 43.76 | 41.52 | 4210 |
| 1741300800 | 42.75 | -0.25 | -0.58 | 42.75 | 42.75 | 42.75 | 350 |
| 1741214400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741128000 | 43 | -1.44 | -3.24 | 43.11 | 43.11 | 42.75 | 7701 |
| 1741041600 | 44.44 | -0.58 | -1.29 | 44.77 | 44.98 | 44.44 | 2300 |
| 1740782400 | 45.02 | 1.73 | 4.00 | 46.2 | 46.2 | 45.01 | 1701 |
| 1740696000 | 43.29 | 0.09 | 0.21 | 43.51 | 43.51 | 43.29 | 510 |
| 1740609600 | 43.2 | -0.39 | -0.89 | 43.2 | 43.2 | 43.2 | 164 |
| 1740523200 | 43.59 | 0 | 0.00 | 43.59 | 43.59 | 43.59 | 0 |
| 1740436800 | 43.59 | -0.8 | -1.80 | 43.59 | 43.59 | 43.59 | 117 |
| 1740177600 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1740091200 | 44.39 | -0.86 | -1.90 | 44.7 | 44.7 | 44.39 | 400 |
| 1740004800 | 45.25 | 0.25 | 0.56 | 45.22 | 45.25 | 45.22 | 922 |
| 1739918400 | 45 | 1.02 | 2.32 | 45 | 45.71 | 45 | 951 |
| 1739572800 | 43.98 | 0.17 | 0.39 | 43.23 | 43.98 | 43.23 | 700 |
| 1739486400 | 43.81 | -1.03 | -2.30 | 44.38 | 44.38 | 43.81 | 411 |
| 1739400000 | 44.84 | 0.61 | 1.38 | 44.6 | 44.84 | 44.6 | 200 |
| 1739313600 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739227200 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738968000 | 44.23 | -0.2 | -0.45 | 44.65 | 44.65 | 44.23 | 200 |
| 1738881600 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1738795200 | 44.43 | -0.67 | -1.49 | 44.8 | 44.8 | 44.43 | 401 |
| 1738708800 | 45.1 | 0.06 | 0.13 | 45.1 | 45.1 | 45.1 | 100 |
| 1738622400 | 45.04 | -0.52 | -1.14 | 45.5 | 45.5 | 45.04 | 412 |
| 1738363200 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738276800 | 45.56 | 0.31 | 0.69 | 45.56 | 45.56 | 45.56 | 136 |
| 1738190400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1738104000 | 45.25 | -1.2 | -2.58 | 45.22 | 45.51 | 45.22 | 6719 |
| 1738017600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737758400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737672000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737585600 | 46.45 | -0.48 | -1.02 | 45.8 | 46.45 | 45.8 | 604 |
| 1737499200 | 46.93 | 0.59 | 1.27 | 46.94 | 46.94 | 46.93 | 200 |
| 1737412800 | 46.34 | 1.09 | 2.41 | 46.34 | 46.34 | 46.34 | 102 |
| 1737153600 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 2 |
| 1737067200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1736980800 | 45.25 | -0.01 | -0.02 | 44.92 | 45.25 | 44.92 | 363 |
| 1736894400 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1736808000 | 45.26 | -0.6 | -1.31 | 45.26 | 45.26 | 45.26 | 351 |
| 1736548800 | 45.86 | -1.2 | -2.55 | 46.46 | 46.46 | 45.86 | 645 |
| 1736462400 | 47.06 | 1.05 | 2.28 | 46.5 | 47.99 | 46.5 | 3704 |
| 1736376000 | 46.01 | 1.31 | 2.93 | 44.61 | 47.2 | 44.61 | 3832 |
| 1736289600 | 44.7 | 0.45 | 1.02 | 44.7 | 44.7 | 44.7 | 524 |
| 1736203200 | 44.25 | 1.83 | 4.31 | 44.25 | 44.25 | 44.25 | 100 |
| 1735944000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1735857600 | 42.42 | -1.58 | -3.59 | 43.4 | 43.4 | 42.38 | 1474 |
| 1735684800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735598400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735339200 | 44 | 0.5 | 1.15 | 44.75 | 44.75 | 44 | 600 |
| 1735080000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
