Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -6.67441860465 | 43 | 43.76 | 40.13 | 1017 | 41.48562021 | CS |
| 4 | -4.47 | -10.0224215247 | 44.6 | 46.2 | 40.13 | 1114 | 43.24633859 | CS |
| 12 | -3.89 | -8.83689232167 | 44.02 | 47.99 | 40.13 | 773 | 44.34070765 | CS |
| 26 | -0.62 | -1.52147239264 | 40.75 | 47.99 | 39.47 | 546 | 43.23796783 | CS |
| 52 | -10.57 | -20.8481262327 | 50.7 | 50.7 | 39.47 | 463 | 43.77372767 | CS |
| 156 | -0.37 | -0.913580246914 | 40.5 | 52.13 | 25 | 492 | 40.50660059 | CS |
| 260 | 20.32 | 102.574457345 | 19.81 | 52.13 | 15.26 | 576 | 35.19129509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 40.13 | 0 | 0.00 | 40.13 | 40.13 | 40.13 | 0 |
| 1741729200 | 40.13 | -0.39 | -0.96 | 40.35 | 40.35 | 40.13 | 201 |
| 1741642800 | 40.52 | -1 | -2.41 | 40.52 | 40.52 | 40.52 | 326 |
| 1741387200 | 41.52 | -1.23 | -2.88 | 43.76 | 43.76 | 41.52 | 4210 |
| 1741300800 | 42.75 | -0.25 | -0.58 | 42.75 | 42.75 | 42.75 | 350 |
| 1741214400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741128000 | 43 | -1.44 | -3.24 | 43.11 | 43.11 | 42.75 | 7701 |
| 1741041600 | 44.44 | -0.58 | -1.29 | 44.77 | 44.98 | 44.44 | 2300 |
| 1740782400 | 45.02 | 1.73 | 4.00 | 46.2 | 46.2 | 45.01 | 1701 |
| 1740696000 | 43.29 | 0.09 | 0.21 | 43.51 | 43.51 | 43.29 | 510 |
| 1740609600 | 43.2 | -0.39 | -0.89 | 43.2 | 43.2 | 43.2 | 164 |
| 1740523200 | 43.59 | 0 | 0.00 | 43.59 | 43.59 | 43.59 | 0 |
| 1740436800 | 43.59 | -0.8 | -1.80 | 43.59 | 43.59 | 43.59 | 117 |
| 1740177600 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1740091200 | 44.39 | -0.86 | -1.90 | 44.7 | 44.7 | 44.39 | 400 |
| 1740004800 | 45.25 | 0.25 | 0.56 | 45.22 | 45.25 | 45.22 | 922 |
| 1739918400 | 45 | 1.02 | 2.32 | 45 | 45.71 | 45 | 951 |
| 1739572800 | 43.98 | 0.17 | 0.39 | 43.23 | 43.98 | 43.23 | 700 |
| 1739486400 | 43.81 | -1.03 | -2.30 | 44.38 | 44.38 | 43.81 | 411 |
| 1739400000 | 44.84 | 0.61 | 1.38 | 44.6 | 44.84 | 44.6 | 200 |
| 1739313600 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739227200 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738968000 | 44.23 | -0.2 | -0.45 | 44.65 | 44.65 | 44.23 | 200 |
| 1738881600 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1738795200 | 44.43 | -0.67 | -1.49 | 44.8 | 44.8 | 44.43 | 401 |
| 1738708800 | 45.1 | 0.06 | 0.13 | 45.1 | 45.1 | 45.1 | 100 |
| 1738622400 | 45.04 | -0.52 | -1.14 | 45.5 | 45.5 | 45.04 | 412 |
| 1738363200 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1738276800 | 45.56 | 0.31 | 0.69 | 45.56 | 45.56 | 45.56 | 136 |
| 1738190400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1738104000 | 45.25 | -1.2 | -2.58 | 45.22 | 45.51 | 45.22 | 6719 |
| 1738017600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737758400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737672000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1737585600 | 46.45 | -0.48 | -1.02 | 45.8 | 46.45 | 45.8 | 604 |
| 1737499200 | 46.93 | 0.59 | 1.27 | 46.94 | 46.94 | 46.93 | 200 |
| 1737412800 | 46.34 | 1.09 | 2.41 | 46.34 | 46.34 | 46.34 | 102 |
| 1737153600 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 2 |
| 1737067200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1736980800 | 45.25 | -0.01 | -0.02 | 44.92 | 45.25 | 44.92 | 363 |
| 1736894400 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1736808000 | 45.26 | -0.6 | -1.31 | 45.26 | 45.26 | 45.26 | 351 |
| 1736548800 | 45.86 | -1.2 | -2.55 | 46.46 | 46.46 | 45.86 | 645 |
| 1736462400 | 47.06 | 1.05 | 2.28 | 46.5 | 47.99 | 46.5 | 3704 |
| 1736376000 | 46.01 | 1.31 | 2.93 | 44.61 | 47.2 | 44.61 | 3832 |
| 1736289600 | 44.7 | 0.45 | 1.02 | 44.7 | 44.7 | 44.7 | 524 |
| 1736203200 | 44.25 | 1.83 | 4.31 | 44.25 | 44.25 | 44.25 | 100 |
| 1735944000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1735857600 | 42.42 | -1.58 | -3.59 | 43.4 | 43.4 | 42.38 | 1474 |
| 1735684800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735598400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735339200 | 44 | 0.5 | 1.15 | 44.75 | 44.75 | 44 | 600 |
| 1735080000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734993600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734734400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 24 |
| 1734648000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734561600 | 43.5 | -0.7 | -1.58 | 44.02 | 44.03 | 43.5 | 850 |
| 1734475200 | 44.2 | -0.39 | -0.87 | 44.2 | 44.2 | 44.2 | 100 |
| 1734388800 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 13 |
| 1734129600 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
