Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 26.52 | -0.08 | -0.30 | 26.52 | 26.52 | 26.52 | 0 |
| 1734561600 | 26.6 | -0.47 | -1.74 | 26.6 | 26.6 | 26.6 | 0 |
| 1734475200 | 27.07 | -0.11 | -0.40 | 27.07 | 27.07 | 27.07 | 0 |
| 1734388800 | 27.18 | -0.12 | -0.44 | 27.18 | 27.18 | 27.18 | 0 |
| 1734129600 | 27.3 | -0.1 | -0.36 | 27.34 | 27.34 | 27.3 | 2645 |
| 1734043200 | 27.4 | -0.26 | -0.94 | 27.4 | 27.4 | 27.4 | 0 |
| 1733956800 | 27.66 | 0.07 | 0.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1733870400 | 27.59 | -0.14 | -0.50 | 27.59 | 27.59 | 27.59 | 0 |
| 1733784000 | 27.73 | -0.07 | -0.25 | 27.73 | 27.73 | 27.73 | 0 |
| 1733524800 | 27.8 | -0.01 | -0.04 | 27.8 | 27.8 | 27.8 | 0 |
| 1733438400 | 27.81 | 0.15 | 0.54 | 27.81 | 27.81 | 27.81 | 0 |
| 1733352000 | 27.66 | 0.12 | 0.44 | 27.66 | 27.66 | 27.66 | 0 |
| 1733265600 | 27.54 | 0.17 | 0.62 | 27.54 | 27.54 | 27.54 | 0 |
| 1733179200 | 27.37 | -0.03 | -0.11 | 27.37 | 27.37 | 27.37 | 1400 |
| 1732920000 | 27.4 | 0.06 | 0.22 | 27.4 | 27.4 | 27.4 | 200 |
| 1732833600 | 27.34 | 0.03 | 0.11 | 27.41 | 27.41 | 27.34 | 4200 |
| 1732747200 | 27.31 | 0.16 | 0.59 | 27.31 | 27.31 | 27.31 | 400 |
| 1732660800 | 27.15 | -0.1 | -0.37 | 27.15 | 27.15 | 27.15 | 0 |
| 1732574400 | 27.25 | 0.17 | 0.63 | 27.24 | 27.25 | 27.22 | 1600 |
| 1732315200 | 27.08 | 0.1 | 0.37 | 27.08 | 27.08 | 27.08 | 0 |
| 1732228800 | 26.98 | 0.3 | 1.12 | 26.98 | 26.98 | 26.98 | 7300 |
| 1732142400 | 26.68 | 0.08 | 0.30 | 26.54 | 26.68 | 26.54 | 3000 |
| 1732056000 | 26.6 | 0.04 | 0.15 | 26.6 | 26.6 | 26.6 | 0 |
| 1731969600 | 26.56 | 0.04 | 0.15 | 26.56 | 26.56 | 26.56 | 0 |
| 1731710400 | 26.52 | -0.16 | -0.60 | 26.52 | 26.52 | 26.52 | 0 |
| 1731624000 | 26.68 | 0.07 | 0.26 | 26.68 | 26.68 | 26.68 | 0 |
| 1731537600 | 26.61 | -0.11 | -0.41 | 26.61 | 26.61 | 26.61 | 0 |
| 1731451200 | 26.72 | -0.05 | -0.19 | 26.74 | 26.74 | 26.72 | 100 |
| 1731364800 | 26.77 | 0.08 | 0.30 | 26.77 | 26.77 | 26.77 | 200 |
| 1731105600 | 26.69 | -0.06 | -0.22 | 26.69 | 26.69 | 26.69 | 0 |
| 1731019200 | 26.75 | 0.13 | 0.49 | 26.64 | 26.75 | 26.64 | 100 |
| 1730932800 | 26.62 | 0.17 | 0.64 | 26.62 | 26.62 | 26.62 | 0 |
| 1730846400 | 26.45 | 0.21 | 0.80 | 26.45 | 26.45 | 26.45 | 0 |
| 1730760000 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 0 |
| 1730497200 | 26.26 | 0.19 | 0.73 | 26.2 | 26.26 | 26.2 | 300 |
| 1730410800 | 26.07 | -0.45 | -1.70 | 26.12 | 26.12 | 26.07 | 1200 |
| 1730324400 | 26.52 | -0.03 | -0.11 | 26.47 | 26.52 | 26.47 | 100 |
| 1730238000 | 26.55 | -0.04 | -0.15 | 26.55 | 26.55 | 26.55 | 700 |
| 1730151600 | 26.59 | 0.21 | 0.80 | 26.59 | 26.59 | 26.59 | 0 |
| 1729892400 | 26.38 | -0.13 | -0.49 | 26.45 | 26.45 | 26.38 | 500 |
| 1729806000 | 26.51 | -0.06 | -0.23 | 26.51 | 26.51 | 26.51 | 0 |
| 1729719600 | 26.57 | -0.12 | -0.45 | 26.57 | 26.57 | 26.57 | 0 |
| 1729633200 | 26.69 | -0.08 | -0.30 | 26.69 | 26.69 | 26.69 | 0 |
| 1729546800 | 26.77 | -0.08 | -0.30 | 26.77 | 26.77 | 26.77 | 0 |
| 1729287600 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 0 |
| 1729201200 | 26.75 | 0.14 | 0.53 | 26.74 | 26.75 | 26.74 | 100 |
| 1729114800 | 26.61 | 0.17 | 0.64 | 26.61 | 26.61 | 26.61 | 0 |
| 1729028400 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.44 | 1700 |
| 1728682800 | 26.45 | 0.27 | 1.03 | 26.45 | 26.45 | 26.45 | 0 |
| 1728596400 | 26.18 | 0.27 | 1.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1728510000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1728423600 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1728337200 | 25.88 | -0.1 | -0.38 | 25.88 | 25.88 | 25.88 | 0 |
| 1728078000 | 25.98 | 0.12 | 0.46 | 25.98 | 25.98 | 25.98 | 0 |
| 1727991600 | 25.86 | 0.01 | 0.04 | 25.86 | 25.86 | 25.86 | 0 |
| 1727905200 | 25.85 | -0.04 | -0.15 | 25.89 | 25.89 | 25.85 | 100 |
| 1727818800 | 25.89 | -0.02 | -0.08 | 25.89 | 25.89 | 25.89 | 0 |
| 1727730000 | 25.91 | 0.1 | 0.39 | 25.82 | 25.91 | 25.82 | 100 |
| 1727473200 | 25.81 | -0.03 | -0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1727386800 | 25.84 | 0.24 | 0.94 | 25.8 | 25.84 | 25.8 | 100 |
| 1727300400 | 25.6 | -0.08 | -0.31 | 25.68 | 25.68 | 25.6 | 500 |
| 1727214000 | 25.68 | 0.12 | 0.47 | 25.68 | 25.68 | 25.68 | 0 |
| 1727127600 | 25.56 | -0.05 | -0.20 | 25.52 | 25.56 | 25.52 | 100 |
| 1726868400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
