Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardian Ultra Short Canadian T Bill Fund | GCTB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.20 | 14:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.20 | 50.20 | 50.20 | 50.21 |
Resumen Histórico GCTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 200 |
| 21 May 2024 | 50.20 | 0.03 | 0.06% | 50.19 | 50.20 | 50.19 | 1,040 |
| 17 May 2024 | 50.17 | 0.01 | 0.02% | 50.165 | 50.17 | 50.165 | 400 |
| 16 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 300 |
| 15 May 2024 | 50.16 | 0.02 | 0.04% | 50.16 | 50.16 | 50.16 | 500 |
| 14 May 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 721 |
| 13 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
| 10 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 3,717 |
| 09 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0 |
| 08 May 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 600 |
| 07 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 0 |
| 06 May 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 164 |
| 03 May 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 9,100 |
| 02 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 10,070 |
| 01 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 402 |
| 30 Abr 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.06 | 50.06 | 0 |
| 29 Abr 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 406 |
| 26 Abr 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 1,273 |
| 25 Abr 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.03 | 4,600 |
| 24 Abr 2024 | 50.02 | -0.18 | -0.36% | 50.01 | 50.02 | 50.01 | 4,200 |
| 23 Abr 2024 | 50.20 | -0.01 | -0.02% | 50.20 | 50.20 | 50.20 | 2,000 |
