Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardian Directed Equity Path Portfolio | GDEP.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.99 | 18.92 |
Resumen Histórico GDEP.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDEP.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.99 | 0.07 | 0.37% | 18.99 | 18.99 | 18.99 | 0 |
02 May 2024 | 18.92 | -0.08 | -0.42% | 18.92 | 18.92 | 18.92 | 0 |
01 May 2024 | 19.00 | 0.02 | 0.11% | 19.00 | 19.00 | 19.00 | 0 |
30 Abr 2024 | 18.98 | 0.02 | 0.11% | 19.08 | 19.08 | 18.98 | 100 |
29 Abr 2024 | 18.96 | 0.15 | 0.80% | 18.96 | 18.96 | 18.96 | 0 |
26 Abr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
25 Abr 2024 | 18.81 | -0.18 | -0.95% | 18.81 | 18.81 | 18.81 | 0 |
24 Abr 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
23 Abr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
22 Abr 2024 | 18.98 | 0.03 | 0.16% | 18.98 | 18.98 | 18.98 | 0 |
19 Abr 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.95 | 18.95 | 0 |
18 Abr 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 18.96 | 0 |
17 Abr 2024 | 19.00 | -0.03 | -0.16% | 19.00 | 19.00 | 19.00 | 0 |
16 Abr 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 0 |
15 Abr 2024 | 19.01 | -0.08 | -0.42% | 19.01 | 19.01 | 19.01 | 0 |
12 Abr 2024 | 19.09 | -0.09 | -0.47% | 19.09 | 19.09 | 19.09 | 0 |
11 Abr 2024 | 19.18 | 0.08 | 0.42% | 19.18 | 19.18 | 19.18 | 0 |
10 Abr 2024 | 19.10 | 0.02 | 0.10% | 19.10 | 19.10 | 19.10 | 0 |
09 Abr 2024 | 19.08 | -0.04 | -0.21% | 19.08 | 19.08 | 19.08 | 0 |
08 Abr 2024 | 19.12 | 0.09 | 0.47% | 19.12 | 19.12 | 19.12 | 0 |
05 Abr 2024 | 19.03 | 0.08 | 0.42% | 19.03 | 19.03 | 19.03 | 0 |
04 Abr 2024 | 18.95 | -0.11 | -0.58% | 18.95 | 18.95 | 18.95 | 0 |