ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Guardian Directed Equity Path Portfolio

Guardian Directed Equity Path Portfolio (GDEP)

20.27
0.03
(0.15%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320020.270.030.1520.1920.2720.182500
174043680020.24-0.09-0.4420.2420.2420.240
174017760020.33-0.04-0.2020.3320.3320.330
174009120020.37-0.04-0.2020.3720.3720.370
174000480020.4100.0020.4120.4120.410
173991840020.410.050.2520.420.4120.4600
173957280020.36-0.18-0.8820.3620.3620.360
173948640020.540.180.8820.5420.5420.540
173940000020.36-0.01-0.0520.3620.3620.360
173931360020.37-0.02-0.1020.3720.3720.370
173922720020.390.050.2520.3920.3920.390
173896800020.34-0.14-0.6820.3420.3420.340
173888160020.480.10.4920.4820.4820.480
173879520020.380.030.1520.3820.3820.380
173870880020.350.020.1020.3520.3520.350
173862240020.33-0.05-0.2520.3320.3320.330
173836320020.38-0.07-0.3420.4820.4820.38100
173827680020.450.140.6920.4520.4520.450
173819040020.31-0.04-0.2020.3120.3120.310
173810400020.350.020.1020.3520.3520.350
173801760020.33-0.05-0.2520.3320.3320.330
173775840020.380.10.4920.3820.3820.380
173767200020.280.050.2520.2820.2820.280
173758560020.2300.0020.2320.2320.230
173749920020.23-0.08-0.3920.2320.2320.230
173741280020.310.120.5920.3120.3120.310
173715360020.190.110.5520.1920.1920.190
173706720020.080.030.1520.0820.0820.080
173698080020.050.130.6520.0520.0520.050
173689440019.92-0.02-0.1019.9219.9219.920
173680800019.940.070.3519.9419.9419.940
173654880019.87-0.17-0.8519.8719.8719.870
173646240020.040.020.1020.0420.0420.040
173637600020.020.060.3020.0220.0220.020
173628960019.960.010.0519.8919.9619.89400
173620320019.95-0.07-0.3519.9519.9519.950
173594400020.02-0.03-0.1520.0220.0220.020
173585760020.05-0.1-0.5020.0520.0520.050
173568480020.150.040.2020.2120.2120.15107
173559840020.11-0.14-0.6920.1120.1120.110
173533920020.25-0.01-0.0520.2520.2520.250
173508000020.2600.0020.2620.2620.260
173499360020.260.060.3020.1520.2620.15300
173473440020.2-0.08-0.3920.220.220.20
173464800020.28-0.02-0.1020.2820.2820.280
173456160020.3-0.25-1.2220.320.320.30
173447520020.550.030.1520.5520.5520.550
173438880020.52-0.01-0.0520.5220.5220.520
173412960020.53-0.09-0.4420.5320.5320.530
173404320020.62-0.05-0.2420.6220.6220.620
173395680020.670.060.2920.6720.6720.670
173387040020.6100.0020.6120.6120.610
173378400020.61-0.04-0.1920.6120.6120.610
173352480020.650.020.1020.6520.6520.650
173343840020.63-0.06-0.2920.6320.6320.630
173335200020.690.010.0520.6920.6920.690
173326560020.68-0.07-0.3420.6820.6820.680
173317920020.750.070.3420.7520.7520.750
173292000020.68-0.01-0.0520.6820.6820.680
173283360020.690.060.2920.6920.6920.690
173274720020.6300.0020.6320.6320.630
173266080020.630.050.2420.6320.6320.630

Su Consulta Reciente

Delayed Upgrade Clock