Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740523200 | 20.27 | 0.03 | 0.15 | 20.19 | 20.27 | 20.18 | 2500 |
1740436800 | 20.24 | -0.09 | -0.44 | 20.24 | 20.24 | 20.24 | 0 |
1740177600 | 20.33 | -0.04 | -0.20 | 20.33 | 20.33 | 20.33 | 0 |
1740091200 | 20.37 | -0.04 | -0.20 | 20.37 | 20.37 | 20.37 | 0 |
1740004800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
1739918400 | 20.41 | 0.05 | 0.25 | 20.4 | 20.41 | 20.4 | 600 |
1739572800 | 20.36 | -0.18 | -0.88 | 20.36 | 20.36 | 20.36 | 0 |
1739486400 | 20.54 | 0.18 | 0.88 | 20.54 | 20.54 | 20.54 | 0 |
1739400000 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
1739313600 | 20.37 | -0.02 | -0.10 | 20.37 | 20.37 | 20.37 | 0 |
1739227200 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
1738968000 | 20.34 | -0.14 | -0.68 | 20.34 | 20.34 | 20.34 | 0 |
1738881600 | 20.48 | 0.1 | 0.49 | 20.48 | 20.48 | 20.48 | 0 |
1738795200 | 20.38 | 0.03 | 0.15 | 20.38 | 20.38 | 20.38 | 0 |
1738708800 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 0 |
1738622400 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
1738363200 | 20.38 | -0.07 | -0.34 | 20.48 | 20.48 | 20.38 | 100 |
1738276800 | 20.45 | 0.14 | 0.69 | 20.45 | 20.45 | 20.45 | 0 |
1738190400 | 20.31 | -0.04 | -0.20 | 20.31 | 20.31 | 20.31 | 0 |
1738104000 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 0 |
1738017600 | 20.33 | -0.05 | -0.25 | 20.33 | 20.33 | 20.33 | 0 |
1737758400 | 20.38 | 0.1 | 0.49 | 20.38 | 20.38 | 20.38 | 0 |
1737672000 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 0 |
1737585600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1737499200 | 20.23 | -0.08 | -0.39 | 20.23 | 20.23 | 20.23 | 0 |
1737412800 | 20.31 | 0.12 | 0.59 | 20.31 | 20.31 | 20.31 | 0 |
1737153600 | 20.19 | 0.11 | 0.55 | 20.19 | 20.19 | 20.19 | 0 |
1737067200 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 0 |
1736980800 | 20.05 | 0.13 | 0.65 | 20.05 | 20.05 | 20.05 | 0 |
1736894400 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
1736808000 | 19.94 | 0.07 | 0.35 | 19.94 | 19.94 | 19.94 | 0 |
1736548800 | 19.87 | -0.17 | -0.85 | 19.87 | 19.87 | 19.87 | 0 |
1736462400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
1736376000 | 20.02 | 0.06 | 0.30 | 20.02 | 20.02 | 20.02 | 0 |
1736289600 | 19.96 | 0.01 | 0.05 | 19.89 | 19.96 | 19.89 | 400 |
1736203200 | 19.95 | -0.07 | -0.35 | 19.95 | 19.95 | 19.95 | 0 |
1735944000 | 20.02 | -0.03 | -0.15 | 20.02 | 20.02 | 20.02 | 0 |
1735857600 | 20.05 | -0.1 | -0.50 | 20.05 | 20.05 | 20.05 | 0 |
1735684800 | 20.15 | 0.04 | 0.20 | 20.21 | 20.21 | 20.15 | 107 |
1735598400 | 20.11 | -0.14 | -0.69 | 20.11 | 20.11 | 20.11 | 0 |
1735339200 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
1735080000 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
1734993600 | 20.26 | 0.06 | 0.30 | 20.15 | 20.26 | 20.15 | 300 |
1734734400 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 0 |
1734648000 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
1734561600 | 20.3 | -0.25 | -1.22 | 20.3 | 20.3 | 20.3 | 0 |
1734475200 | 20.55 | 0.03 | 0.15 | 20.55 | 20.55 | 20.55 | 0 |
1734388800 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
1734129600 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
1734043200 | 20.62 | -0.05 | -0.24 | 20.62 | 20.62 | 20.62 | 0 |
1733956800 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 0 |
1733870400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
1733784000 | 20.61 | -0.04 | -0.19 | 20.61 | 20.61 | 20.61 | 0 |
1733524800 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
1733438400 | 20.63 | -0.06 | -0.29 | 20.63 | 20.63 | 20.63 | 0 |
1733352000 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
1733265600 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 0 |
1733179200 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
1732920000 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
1732833600 | 20.69 | 0.06 | 0.29 | 20.69 | 20.69 | 20.69 | 0 |
1732747200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
1732660800 | 20.63 | 0.05 | 0.24 | 20.63 | 20.63 | 20.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones