Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GDI Integrated Facility Services Inc | GDI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.50% | 32.25 | 15:20:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.49 | 32.25 | 32.75 | 32.25 | 32.09 |
Resumen Histórico GDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.75 | 31.18 | 31.67 | 12,232 | 0.75 | 2.38% |
| 1 Month | 31.32 | 34.19 | 31.18 | 32.18 | 10,527 | 0.93 | 2.97% |
| 3 Months | 39.19 | 39.92 | 30.77 | 35.28 | 10,752 | -6.94 | -17.71% |
| 6 Months | 36.41 | 40.11 | 30.77 | 36.80 | 10,223 | -4.16 | -11.43% |
| 1 Year | 40.77 | 49.00 | 30.77 | 39.15 | 10,413 | -8.52 | -20.90% |
| 3 Years | 52.00 | 60.00 | 30.77 | 47.11 | 14,079 | -19.75 | -37.98% |
| 5 Years | 27.26 | 60.00 | 24.19 | 43.13 | 14,442 | 4.99 | 18.31% |
GDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.25 | 0.16 | 0.50% | 32.49 | 32.75 | 32.25 | 4,144 |
| 27 Jun 2024 | 32.09 | 0.09 | 0.28% | 31.84 | 32.64 | 31.84 | 3,974 |
| 26 Jun 2024 | 32.00 | 0.40 | 1.27% | 31.60 | 32.01 | 31.50 | 7,065 |
| 25 Jun 2024 | 31.60 | -0.08 | -0.25% | 31.45 | 31.74 | 31.33 | 3,271 |
| 24 Jun 2024 | 31.68 | 0.12 | 0.38% | 31.54 | 31.68 | 31.40 | 9,060 |
| 21 Jun 2024 | 31.56 | -0.51 | -1.59% | 31.50 | 32.00 | 31.18 | 37,789 |
| 20 Jun 2024 | 32.07 | 0.02 | 0.06% | 32.11 | 32.11 | 31.68 | 11,532 |
| 19 Jun 2024 | 32.05 | 0.30 | 0.94% | 32.11 | 32.11 | 31.66 | 15,151 |
| 18 Jun 2024 | 31.75 | 0.15 | 0.47% | 32.00 | 32.20 | 31.75 | 5,515 |
| 17 Jun 2024 | 31.60 | -1.64 | -4.93% | 32.51 | 32.51 | 31.52 | 13,067 |
| 14 Jun 2024 | 33.24 | 0.49 | 1.50% | 32.50 | 33.24 | 32.50 | 10,282 |
| 13 Jun 2024 | 32.75 | 0.75 | 2.34% | 32.29 | 32.80 | 32.00 | 9,377 |
| 12 Jun 2024 | 32.00 | 0.10 | 0.31% | 32.12 | 32.39 | 32.00 | 7,482 |
| 11 Jun 2024 | 31.90 | -1.50 | -4.49% | 31.91 | 33.04 | 31.90 | 4,131 |
| 10 Jun 2024 | 33.40 | 1.34 | 4.18% | 32.40 | 33.99 | 32.40 | 4,484 |
| 07 Jun 2024 | 32.06 | -1.84 | -5.43% | 34.19 | 34.19 | 32.06 | 17,806 |
| 06 Jun 2024 | 33.90 | 0.90 | 2.73% | 33.53 | 34.07 | 33.31 | 12,458 |
| 05 Jun 2024 | 33.00 | 0.40 | 1.23% | 32.39 | 33.13 | 32.39 | 3,862 |
| 04 Jun 2024 | 32.60 | 0.15 | 0.46% | 32.21 | 32.60 | 32.21 | 1,119 |
| 03 Jun 2024 | 32.45 | 0.32 | 1.00% | 32.50 | 32.50 | 32.15 | 13,239 |
