Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.93861066236 | 12.38 | 12.5 | 11.65 | 2070 | 12.17374952 | CS |
| 4 | -0.46 | -3.65079365079 | 12.6 | 12.69 | 11.2 | 2609 | 12.23882462 | CS |
| 12 | -1.6 | -11.6448326055 | 13.74 | 14.37 | 11.2 | 3813 | 12.92492391 | CS |
| 26 | -1.99 | -14.0835102619 | 14.13 | 15.2 | 11.2 | 3742 | 13.58899939 | CS |
| 52 | -2.04 | -14.3864598025 | 14.18 | 16.06 | 11.2 | 3506 | 14.00167645 | CS |
| 156 | 1.56 | 14.7448015123 | 10.58 | 16.06 | 9.85 | 4018 | 13.18811112 | CS |
| 260 | 6.85 | 129.489603025 | 5.29 | 16.06 | 3.5 | 4439 | 11.15903229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.14 | 0.13 | 1.08 | 12.2 | 12.2 | 12.11 | 855 |
| 1739486400 | 12.01 | -0.24 | -1.96 | 12.03 | 12.03 | 12.01 | 404 |
| 1739400000 | 12.25 | 0.31 | 2.60 | 12.12 | 12.27 | 12.12 | 800 |
| 1739313600 | 11.94 | -0.56 | -4.48 | 12.27 | 12.27 | 11.65 | 5318 |
| 1739227200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 2801 |
| 1738968000 | 12.5 | 0.14 | 1.13 | 12.38 | 12.5 | 12.38 | 1025 |
| 1738881600 | 12.36 | 0.05 | 0.41 | 12.3 | 12.36 | 12.3 | 421 |
| 1738795200 | 12.31 | 0.32 | 2.67 | 11.95 | 12.33 | 11.95 | 1368 |
| 1738708800 | 11.99 | 0.09 | 0.76 | 11.99 | 11.99 | 11.99 | 501 |
| 1738622400 | 11.9 | -0.4 | -3.25 | 12.04 | 12.05 | 11.2 | 7236 |
| 1738363200 | 12.3 | -0.39 | -3.07 | 12.62 | 12.62 | 12.26 | 4125 |
| 1738276800 | 12.69 | 0.56 | 4.62 | 12.15 | 12.69 | 12.15 | 7789 |
| 1738190400 | 12.13 | -0.12 | -0.98 | 12.13 | 12.13 | 12.13 | 116 |
| 1738104000 | 12.25 | -0.04 | -0.33 | 12.25 | 12.25 | 12.25 | 594 |
| 1738017600 | 12.29 | 0.17 | 1.40 | 12.29 | 12.29 | 12.29 | 210 |
| 1737758400 | 12.12 | 0.02 | 0.17 | 12.11 | 12.12 | 12.05 | 2710 |
| 1737672000 | 12.1 | 0 | 0.00 | 12.07 | 12.12 | 12.07 | 3756 |
| 1737585600 | 12.1 | -0.06 | -0.49 | 12.11 | 12.25 | 12.1 | 4120 |
| 1737499200 | 12.16 | -0.21 | -1.70 | 12.35 | 12.35 | 12.06 | 2000 |
| 1737412800 | 12.37 | 0 | 0.00 | 12.35 | 12.37 | 12.06 | 3840 |
| 1737153600 | 12.37 | -0.24 | -1.90 | 12.6 | 12.6 | 12.35 | 3045 |
| 1737067200 | 12.61 | 0.4 | 3.28 | 12.25 | 12.61 | 12.25 | 3237 |
| 1736980800 | 12.21 | -0.08 | -0.65 | 12.33 | 12.59 | 12.17 | 5580 |
| 1736894400 | 12.29 | 0.14 | 1.15 | 12.28 | 12.29 | 12.28 | 1626 |
| 1736808000 | 12.15 | 0.05 | 0.41 | 12.15 | 12.15 | 12.15 | 302 |
| 1736548800 | 12.1 | 0.05 | 0.41 | 12.32 | 12.32 | 12.04 | 1624 |
| 1736462400 | 12.05 | -0.11 | -0.90 | 12.34 | 12.34 | 12 | 5329 |
| 1736376000 | 12.16 | -0.14 | -1.14 | 12.3 | 12.39 | 12.16 | 3451 |
| 1736289600 | 12.3 | 0.05 | 0.41 | 12.15 | 12.3 | 12.15 | 2461 |
| 1736203200 | 12.25 | -0.74 | -5.70 | 12.56 | 12.98 | 12 | 18987 |
| 1735944000 | 12.99 | -0.11 | -0.84 | 13.17 | 13.17 | 12.9 | 8231 |
| 1735857600 | 13.1 | 0 | 0.00 | 13.37 | 13.37 | 13.1 | 1720 |
| 1735684800 | 13.1 | 0.05 | 0.38 | 13.03 | 13.1 | 13.02 | 2251 |
| 1735598400 | 13.05 | -0.12 | -0.91 | 13.02 | 13.44 | 13.02 | 8621 |
| 1735339200 | 13.17 | -0.1 | -0.75 | 13.12 | 13.25 | 13.12 | 5885 |
| 1735069200 | 13.27 | -0.52 | -3.77 | 13.4 | 13.4 | 13.27 | 1200 |
| 1734993600 | 13.79 | 0.3 | 2.22 | 13.5 | 13.79 | 13.2 | 3958 |
| 1734734400 | 13.49 | 0.29 | 2.20 | 13.2 | 13.49 | 13.2 | 1238 |
| 1734648000 | 13.2 | -0.09 | -0.68 | 13.21 | 13.26 | 13.2 | 4200 |
| 1734561600 | 13.29 | 0.17 | 1.30 | 13.13 | 13.52 | 13.13 | 8000 |
| 1734475200 | 13.12 | 0.12 | 0.92 | 13.05 | 13.12 | 13 | 2195 |
| 1734388800 | 13 | -0.18 | -1.37 | 13.15 | 13.25 | 13 | 3802 |
| 1734129600 | 13.18 | -0.08 | -0.60 | 13.64 | 13.64 | 13.18 | 2200 |
| 1734043200 | 13.26 | -0.11 | -0.82 | 13.36 | 13.36 | 13.25 | 5595 |
| 1733956800 | 13.37 | -0.08 | -0.59 | 13.4 | 13.4 | 13.37 | 1814 |
| 1733870400 | 13.45 | -0.07 | -0.52 | 13.52 | 13.55 | 13.4 | 11905 |
| 1733784000 | 13.52 | -0.11 | -0.81 | 13.6 | 13.6 | 13.46 | 4248 |
| 1733524800 | 13.63 | -0.09 | -0.66 | 13.7 | 13.7 | 13.5 | 5991 |
| 1733438400 | 13.72 | -0.03 | -0.22 | 13.76 | 13.76 | 13.7 | 5401 |
| 1733352000 | 13.75 | 0 | 0.00 | 13.76 | 13.76 | 13.73 | 4201 |
| 1733265600 | 13.75 | -0.14 | -1.01 | 13.99 | 13.99 | 13.75 | 3326 |
| 1733179200 | 13.89 | -0.1 | -0.71 | 13.8 | 13.89 | 13.75 | 2770 |
| 1732920000 | 13.99 | 0.09 | 0.65 | 13.91 | 13.99 | 13.91 | 1100 |
| 1732833600 | 13.9 | 0 | 0.00 | 13.91 | 13.92 | 13.9 | 4002 |
| 1732747200 | 13.9 | 0.03 | 0.22 | 13.94 | 14.37 | 13.89 | 8204 |
| 1732660800 | 13.87 | 0.09 | 0.65 | 13.89 | 13.89 | 13.73 | 6034 |
| 1732574400 | 13.78 | 0.02 | 0.15 | 13.75 | 13.78 | 13.75 | 1992 |
| 1732315200 | 13.76 | 0.01 | 0.07 | 13.74 | 13.98 | 13.73 | 2500 |
| 1732228800 | 13.75 | -0.11 | -0.79 | 13.85 | 13.85 | 13.74 | 4895 |
| 1732142400 | 13.86 | 0.15 | 1.09 | 13.77 | 13.86 | 13.77 | 1886 |
| 1732056000 | 13.71 | -0.01 | -0.07 | 13.74 | 13.74 | 13.69 | 2636 |
| 1731969600 | 13.72 | 0.27 | 2.01 | 13.48 | 13.74 | 13.45 | 2703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
