Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.82 | 0.06 | 0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1741300800 | 20.76 | -0.17 | -0.81 | 20.71 | 20.76 | 20.69 | 700 |
| 1741214400 | 20.93 | 0.22 | 1.06 | 20.93 | 21.03 | 20.93 | 2101 |
| 1741128000 | 20.71 | -0.12 | -0.58 | 20.7 | 20.94 | 20.7 | 5200 |
| 1741041600 | 20.83 | -0.05 | -0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1740782400 | 20.88 | 0.11 | 0.53 | 20.65 | 20.88 | 20.64 | 1700 |
| 1740696000 | 20.77 | -0.07 | -0.34 | 20.88 | 20.88 | 20.75 | 1700 |
| 1740609600 | 20.84 | -0.1 | -0.48 | 20.99 | 21 | 20.76 | 3000 |
| 1740523200 | 20.94 | 0.06 | 0.29 | 20.94 | 20.94 | 20.94 | 0 |
| 1740436800 | 20.88 | -0.05 | -0.24 | 20.95 | 20.96 | 20.88 | 7500 |
| 1740177600 | 20.93 | -0.15 | -0.71 | 21 | 21 | 20.87 | 6000 |
| 1740091200 | 21.08 | -0.08 | -0.38 | 21.08 | 21.08 | 21.08 | 0 |
| 1740004800 | 21.16 | -0.04 | -0.19 | 21.15 | 21.16 | 21.15 | 1000 |
| 1739918400 | 21.2 | 0.14 | 0.66 | 21.16 | 21.2 | 21.16 | 115 |
| 1739572800 | 21.06 | -0.23 | -1.08 | 21.29 | 21.29 | 21.06 | 400 |
| 1739486400 | 21.29 | 0.26 | 1.24 | 21.17 | 21.29 | 21.14 | 8600 |
| 1739400000 | 21.03 | -0.04 | -0.19 | 21 | 21.03 | 20.94 | 7300 |
| 1739313600 | 21.07 | -0.03 | -0.14 | 21.18 | 21.18 | 20.99 | 3740 |
| 1739227200 | 21.1 | 0.01 | 0.05 | 21.16 | 21.16 | 21.1 | 600 |
| 1738968000 | 21.09 | -0.19 | -0.89 | 21.09 | 21.09 | 21.09 | 0 |
| 1738881600 | 21.28 | 0.14 | 0.66 | 21.22 | 21.28 | 21.19 | 1601 |
| 1738795200 | 21.14 | -0.06 | -0.28 | 21.19 | 21.19 | 21.14 | 200 |
| 1738708800 | 21.2 | -0.02 | -0.09 | 21.17 | 21.2 | 21.16 | 800 |
| 1738622400 | 21.22 | 0.01 | 0.05 | 21.14 | 21.22 | 21.12 | 1501 |
| 1738363200 | 21.21 | -0.18 | -0.84 | 21.36 | 21.36 | 21.21 | 200 |
| 1738276800 | 21.39 | 0.19 | 0.90 | 21.39 | 21.39 | 21.39 | 91 |
| 1738190400 | 21.2 | -0.07 | -0.33 | 21.4 | 21.4 | 21.17 | 4125 |
| 1738104000 | 21.27 | 0.04 | 0.19 | 21.24 | 21.27 | 21.23 | 2160 |
| 1738017600 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1737758400 | 21.24 | 0.11 | 0.52 | 21.24 | 21.24 | 21.24 | 0 |
| 1737672000 | 21.13 | 0.1 | 0.48 | 21.14 | 21.14 | 21.13 | 600 |
| 1737585600 | 21.03 | 0.04 | 0.19 | 21.05 | 21.15 | 21.03 | 4400 |
| 1737499200 | 20.99 | -0.19 | -0.90 | 20.99 | 20.99 | 20.99 | 51 |
| 1737412800 | 21.18 | 0.26 | 1.24 | 20.93 | 21.18 | 20.93 | 1100 |
| 1737153600 | 20.92 | 0.17 | 0.82 | 20.99 | 21.02 | 20.92 | 1800 |
| 1737067200 | 20.75 | 0.04 | 0.19 | 20.77 | 20.77 | 20.75 | 1200 |
| 1736980800 | 20.71 | 0.17 | 0.83 | 20.8 | 20.8 | 20.64 | 6400 |
| 1736894400 | 20.54 | -0.01 | -0.05 | 20.53 | 20.55 | 20.53 | 1100 |
| 1736808000 | 20.55 | -0.03 | -0.15 | 20.51 | 20.55 | 20.49 | 9300 |
| 1736548800 | 20.58 | -0.37 | -1.77 | 20.46 | 20.6 | 20.45 | 3000 |
| 1736462400 | 20.95 | 0.27 | 1.31 | 20.96 | 20.96 | 20.95 | 200 |
| 1736376000 | 20.68 | 0.06 | 0.29 | 20.6 | 20.68 | 20.59 | 1700 |
| 1736289600 | 20.62 | -0.01 | -0.05 | 20.65 | 20.65 | 20.62 | 2500 |
| 1736203200 | 20.63 | -0.09 | -0.43 | 20.73 | 20.73 | 20.63 | 2400 |
| 1735944000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1735857600 | 20.73 | -0.15 | -0.72 | 20.73 | 20.73 | 20.73 | 1 |
| 1735684800 | 20.88 | 0.01 | 0.05 | 20.92 | 20.92 | 20.88 | 100 |
| 1735598400 | 20.87 | -0.18 | -0.86 | 20.9 | 20.9 | 20.8 | 250 |
| 1735339200 | 21.05 | -0.1 | -0.47 | 21.1 | 21.1 | 21.05 | 1100 |
| 1735069200 | 21.15 | 0.22 | 1.05 | 21.15 | 21.15 | 21.15 | 1000 |
| 1734993600 | 20.93 | -0.11 | -0.52 | 21 | 21 | 20.91 | 3500 |
| 1734734400 | 21.04 | -0.12 | -0.57 | 21.06 | 21.14 | 21.04 | 2900 |
| 1734648000 | 21.16 | -0.09 | -0.42 | 21.14 | 21.27 | 21.14 | 2501 |
| 1734561600 | 21.25 | -0.26 | -1.21 | 21.55 | 21.56 | 21.23 | 2600 |
| 1734475200 | 21.51 | 0.04 | 0.19 | 21.5 | 21.51 | 21.5 | 1880 |
| 1734388800 | 21.47 | -0.13 | -0.60 | 21.47 | 21.47 | 21.47 | 0 |
| 1734129600 | 21.6 | -0.03 | -0.14 | 21.56 | 21.6 | 21.56 | 3100 |
| 1734043200 | 21.63 | -0.12 | -0.55 | 21.63 | 21.63 | 21.63 | 10 |
| 1733956800 | 21.75 | 0.13 | 0.60 | 21.59 | 21.8 | 21.59 | 3500 |
| 1733870400 | 21.62 | -0.1 | -0.46 | 21.73 | 21.74 | 21.62 | 1590 |
| 1733784000 | 21.72 | 0.08 | 0.37 | 21.7 | 21.72 | 21.7 | 3100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
