Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 10.32 | 0.06 | 0.58 | 10.33 | 10.33 | 10.25 | 2200 |
| 1736462400 | 10.26 | -0.04 | -0.39 | 10.26 | 10.28 | 10.25 | 15300 |
| 1736376000 | 10.3 | -0.2 | -1.90 | 10.33 | 10.46 | 10.3 | 20628 |
| 1736289600 | 10.5 | 0.03 | 0.29 | 10.45 | 10.5 | 10.44 | 10805 |
| 1736203200 | 10.47 | 0.19 | 1.85 | 10.22 | 10.47 | 10.22 | 67969 |
| 1735944000 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 3400 |
| 1735857600 | 10.3 | 0.04 | 0.39 | 10.27 | 10.3 | 10.27 | 3500 |
| 1735684800 | 10.26 | -0.05 | -0.48 | 10.28 | 10.29 | 10.26 | 1300 |
| 1735598400 | 10.31 | 0.01 | 0.10 | 10.3 | 10.37 | 10.3 | 50100 |
| 1735339200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5500 |
| 1735069200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 9800 |
| 1734993600 | 10.3 | 0.04 | 0.39 | 10.25 | 10.3 | 10.25 | 26200 |
| 1734734400 | 10.26 | 0 | 0.00 | 10.15 | 10.33 | 10.15 | 5600 |
| 1734648000 | 10.26 | -0.04 | -0.39 | 10.14 | 10.26 | 10.14 | 198100 |
| 1734561600 | 10.3 | -0.05 | -0.48 | 10.34 | 10.35 | 10.3 | 13959 |
| 1734475200 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.33 | 13600 |
| 1734388800 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 1500 |
| 1734129600 | 10.32 | -0.03 | -0.29 | 10.38 | 10.38 | 10.32 | 13298 |
| 1734043200 | 10.35 | 0 | 0.00 | 10.37 | 10.38 | 10.35 | 8200 |
| 1733956800 | 10.35 | 0.03 | 0.29 | 10.38 | 10.38 | 10.34 | 1200 |
| 1733870400 | 10.32 | -0.04 | -0.39 | 10.4 | 10.4 | 10.32 | 9500 |
| 1733784000 | 10.36 | -0.05 | -0.48 | 10.38 | 10.41 | 10.36 | 14800 |
| 1733524800 | 10.41 | -0.03 | -0.29 | 10.4 | 10.43 | 10.4 | 11500 |
| 1733438400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.4 | 1700 |
| 1733352000 | 10.44 | 0.03 | 0.29 | 10.46 | 10.46 | 10.44 | 500 |
| 1733265600 | 10.41 | -0.07 | -0.67 | 10.41 | 10.43 | 10.41 | 7900 |
| 1733179200 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 1000 |
| 1732920000 | 10.5 | 0.06 | 0.57 | 10.57 | 10.57 | 10.43 | 5085 |
| 1732833600 | 10.44 | -0.01 | -0.10 | 10.48 | 10.48 | 10.44 | 200 |
| 1732747200 | 10.45 | -0.03 | -0.29 | 10.49 | 10.49 | 10.45 | 8800 |
| 1732660800 | 10.48 | -0.01 | -0.10 | 10.5 | 10.5 | 10.48 | 6000 |
| 1732574400 | 10.49 | 0 | 0.00 | 10.47 | 10.5 | 10.47 | 4800 |
| 1732315200 | 10.49 | 0.03 | 0.29 | 10.46 | 10.5 | 10.46 | 3200 |
| 1732228800 | 10.46 | -0.04 | -0.38 | 10.45 | 10.49 | 10.45 | 11111 |
| 1732142400 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 4000 |
| 1732056000 | 10.5 | -0.05 | -0.47 | 10.54 | 10.55 | 10.5 | 11400 |
| 1731969600 | 10.55 | 0.09 | 0.86 | 10.49 | 10.55 | 10.44 | 10540 |
| 1731710400 | 10.46 | 0.07 | 0.67 | 10.43 | 10.46 | 10.43 | 1655 |
| 1731624000 | 10.39 | 0.09 | 0.87 | 10.29 | 10.39 | 10.29 | 7100 |
| 1731537600 | 10.3 | 0.01 | 0.10 | 10.28 | 10.3 | 10.25 | 2900 |
| 1731451200 | 10.29 | 0.03 | 0.29 | 10.23 | 10.29 | 10.23 | 3000 |
| 1731364800 | 10.26 | 0.01 | 0.10 | 10.25 | 10.29 | 10.25 | 6200 |
| 1731105600 | 10.25 | 0.02 | 0.20 | 10.24 | 10.26 | 10.24 | 500 |
| 1731019200 | 10.23 | 0.04 | 0.39 | 10.17 | 10.23 | 10.17 | 500 |
| 1730932800 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 600 |
| 1730846400 | 10.2 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 2400 |
| 1730760000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 10 |
| 1730497200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 700 |
| 1730410800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.16 | 900 |
| 1730324400 | 10.2 | -0.01 | -0.10 | 10.23 | 10.24 | 10.18 | 7400 |
| 1730238000 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 3200 |
| 1730151600 | 10.23 | -0.02 | -0.20 | 10.24 | 10.25 | 10.23 | 8800 |
| 1729892400 | 10.25 | -0.03 | -0.29 | 10.28 | 10.3 | 10.22 | 24350 |
| 1729806000 | 10.28 | 0 | 0.00 | 10.32 | 10.32 | 10.28 | 6800 |
| 1729719600 | 10.28 | -0.01 | -0.10 | 10.3 | 10.3 | 10.28 | 400 |
| 1729633200 | 10.29 | 0.01 | 0.10 | 10.27 | 10.29 | 10.26 | 3700 |
| 1729546800 | 10.28 | 0.04 | 0.39 | 10.25 | 10.28 | 10.25 | 2600 |
| 1729287600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 4941 |
| 1729201200 | 10.24 | 0.03 | 0.29 | 10.23 | 10.25 | 10.21 | 8900 |
| 1729114800 | 10.21 | 0.04 | 0.39 | 10.21 | 10.22 | 10.17 | 6500 |
| 1729028400 | 10.17 | -0.03 | -0.29 | 10.2 | 10.2 | 10.17 | 2800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
