Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.957354221062 | 11.49 | 11.67 | 11.32 | 32966 | 11.49090336 | CS |
| 4 | -0.45 | -3.73443983402 | 12.05 | 12.15 | 11.32 | 28577 | 11.81012351 | CS |
| 12 | 0.75 | 6.91244239631 | 10.85 | 12.3 | 10.8 | 34579 | 11.68266629 | CS |
| 26 | 1.52 | 15.0793650794 | 10.08 | 12.3 | 9.79 | 32055 | 11.05174163 | CS |
| 52 | 2.66 | 29.7539149888 | 8.94 | 12.3 | 8.8 | 29745 | 10.44965365 | CS |
| 156 | -1 | -7.93650793651 | 12.6 | 13.04 | 7.65 | 34834 | 10.5776881 | CS |
| 260 | 0.2 | 1.75438596491 | 11.4 | 13.18 | 4.71 | 28572 | 10.86986894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 11.59 | 0.18 | 1.58 | 11.48 | 11.66 | 11.42 | 32010 |
| 1734993600 | 11.41 | -0.07 | -0.61 | 11.41 | 11.55 | 11.32 | 34897 |
| 1734734400 | 11.48 | -0.04 | -0.35 | 11.49 | 11.58 | 11.44 | 31990 |
| 1734648000 | 11.52 | -0.05 | -0.43 | 11.5 | 11.59 | 11.4 | 45476 |
| 1734561600 | 11.57 | -0.25 | -2.12 | 11.84 | 11.95 | 11.56 | 27460 |
| 1734475200 | 11.82 | -0.07 | -0.59 | 11.89 | 11.89 | 11.74 | 11484 |
| 1734388800 | 11.89 | 0.1 | 0.85 | 11.76 | 11.9 | 11.75 | 43912 |
| 1734129600 | 11.79 | -0.11 | -0.92 | 11.97 | 11.97 | 11.67 | 51076 |
| 1734043200 | 11.9 | -0.08 | -0.67 | 12 | 12 | 11.9 | 19624 |
| 1733956800 | 11.98 | 0.05 | 0.42 | 11.99 | 12.04 | 11.94 | 17094 |
| 1733870400 | 11.93 | -0.02 | -0.17 | 11.85 | 11.99 | 11.85 | 12622 |
| 1733784000 | 11.95 | -0.05 | -0.42 | 12.01 | 12.01 | 11.9 | 27335 |
| 1733524800 | 12 | -0.05 | -0.41 | 12.04 | 12.04 | 11.95 | 27294 |
| 1733438400 | 12.05 | 0 | 0.00 | 11.99 | 12.11 | 11.99 | 49800 |
| 1733352000 | 12.05 | -0.01 | -0.08 | 12.08 | 12.1 | 11.98 | 25684 |
| 1733265600 | 12.06 | 0.02 | 0.17 | 12.04 | 12.06 | 11.99 | 17999 |
| 1733179200 | 12.04 | -0.11 | -0.91 | 12.09 | 12.09 | 11.99 | 19590 |
| 1732920000 | 12.15 | 0.02 | 0.16 | 12.05 | 12.15 | 12.05 | 19036 |
| 1732833600 | 12.13 | 0.03 | 0.25 | 12.14 | 12.15 | 12.08 | 19254 |
| 1732747200 | 12.1 | 0 | 0.00 | 12.05 | 12.11 | 12.05 | 28951 |
| 1732660800 | 12.1 | 0.01 | 0.08 | 12.07 | 12.1 | 12.05 | 22880 |
| 1732574400 | 12.09 | 0.02 | 0.17 | 12.1 | 12.12 | 12.05 | 36424 |
| 1732315200 | 12.07 | 0.02 | 0.17 | 12.18 | 12.18 | 12.05 | 34558 |
| 1732228800 | 12.05 | 0.05 | 0.42 | 12.01 | 12.08 | 11.96 | 29752 |
| 1732142400 | 12 | -0.06 | -0.50 | 11.99 | 12.08 | 11.89 | 43603 |
| 1732056000 | 12.06 | -0.1 | -0.82 | 12.17 | 12.17 | 12.01 | 23701 |
| 1731969600 | 12.16 | 0.15 | 1.25 | 12.18 | 12.21 | 12.05 | 66681 |
| 1731710400 | 12.01 | -0.28 | -2.28 | 12.2 | 12.24 | 12 | 52408 |
| 1731624000 | 12.29 | 0.15 | 1.24 | 12.24 | 12.3 | 12.1 | 80037 |
| 1731537600 | 12.14 | 0.45 | 3.85 | 11.88 | 12.2 | 11.8 | 137970 |
| 1731451200 | 11.69 | 0.14 | 1.21 | 11.56 | 11.69 | 11.47 | 55894 |
| 1731364800 | 11.55 | 0.04 | 0.35 | 11.55 | 11.64 | 11.49 | 39756 |
| 1731105600 | 11.51 | 0.18 | 1.59 | 11.34 | 11.55 | 11.34 | 52183 |
| 1731019200 | 11.33 | 0.03 | 0.27 | 11.27 | 11.35 | 11.2 | 29054 |
| 1730932800 | 11.3 | 0.36 | 3.29 | 11.06 | 11.34 | 11.06 | 16190 |
| 1730846400 | 10.94 | 0.11 | 1.02 | 10.81 | 10.98 | 10.8 | 24223 |
| 1730760000 | 10.83 | -0.08 | -0.73 | 10.9 | 10.96 | 10.81 | 45745 |
| 1730497200 | 10.91 | -0.08 | -0.73 | 11.43 | 11.43 | 10.91 | 15383 |
| 1730410800 | 10.99 | -0.29 | -2.57 | 11.24 | 11.24 | 10.98 | 29696 |
| 1730324400 | 11.28 | -0.12 | -1.05 | 11.4 | 11.44 | 11.28 | 38519 |
| 1730238000 | 11.4 | 0.01 | 0.09 | 11.4 | 11.46 | 11.36 | 21680 |
| 1730151600 | 11.39 | 0.03 | 0.26 | 11.53 | 11.53 | 11.39 | 34875 |
| 1729892400 | 11.36 | -0.11 | -0.96 | 11.47 | 11.51 | 11.36 | 39769 |
| 1729806000 | 11.47 | -0.04 | -0.35 | 11.39 | 11.54 | 11.39 | 38973 |
| 1729719600 | 11.51 | -0.07 | -0.60 | 11.55 | 11.55 | 11.36 | 31812 |
| 1729633200 | 11.58 | 0.03 | 0.26 | 11.5 | 11.58 | 11.47 | 26770 |
| 1729546800 | 11.55 | 0.03 | 0.26 | 11.51 | 11.58 | 11.49 | 42819 |
| 1729287600 | 11.52 | -0.01 | -0.09 | 11.53 | 11.66 | 11.52 | 21838 |
| 1729201200 | 11.53 | 0.12 | 1.05 | 11.35 | 11.55 | 11.35 | 32827 |
| 1729114800 | 11.41 | 0.17 | 1.51 | 11.23 | 11.45 | 11.23 | 35748 |
| 1729028400 | 11.24 | -0.01 | -0.09 | 11.22 | 11.37 | 11.22 | 27270 |
| 1728682800 | 11.25 | 0.06 | 0.54 | 11.22 | 11.38 | 11.22 | 20921 |
| 1728596400 | 11.19 | 0.04 | 0.36 | 11.17 | 11.21 | 11.11 | 19967 |
| 1728510000 | 11.15 | 0.19 | 1.73 | 10.98 | 11.15 | 10.97 | 28919 |
| 1728423600 | 10.96 | 0.09 | 0.83 | 10.9 | 10.96 | 10.82 | 21817 |
| 1728337200 | 10.87 | 0 | 0.00 | 10.87 | 11 | 10.82 | 51083 |
| 1728078000 | 10.87 | 0.07 | 0.65 | 10.85 | 10.87 | 10.8 | 31037 |
| 1727991600 | 10.8 | 0 | 0.00 | 10.81 | 10.87 | 10.76 | 12507 |
| 1727905200 | 10.8 | 0.08 | 0.75 | 10.76 | 10.81 | 10.72 | 69200 |
| 1727818800 | 10.72 | -0.06 | -0.56 | 10.73 | 10.82 | 10.72 | 24690 |
| 1727732400 | 10.78 | 0.06 | 0.56 | 10.73 | 10.8 | 10.71 | 10043 |
| 1727473200 | 10.72 | -0.07 | -0.65 | 10.76 | 10.76 | 10.67 | 23046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
