ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global Dividend Growth Split Corp

Global Dividend Growth Split Corp (GDV)

11.60
0.19
( 1.67% )
Actualizado: 13:15:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.95735422106211.4911.6711.323296611.49090336CS
4-0.45-3.7344398340212.0512.1511.322857711.81012351CS
120.756.9124423963110.8512.310.83457911.68266629CS
261.5215.079365079410.0812.39.793205511.05174163CS
522.6629.75391498888.9412.38.82974510.44965365CS
156-1-7.9365079365112.613.047.653483410.5776881CS
2600.21.7543859649111.413.184.712857210.86986894CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173506920011.590.181.5811.4811.6611.4232010
173499360011.41-0.07-0.6111.4111.5511.3234897
173473440011.48-0.04-0.3511.4911.5811.4431990
173464800011.52-0.05-0.4311.511.5911.445476
173456160011.57-0.25-2.1211.8411.9511.5627460
173447520011.82-0.07-0.5911.8911.8911.7411484
173438880011.890.10.8511.7611.911.7543912
173412960011.79-0.11-0.9211.9711.9711.6751076
173404320011.9-0.08-0.67121211.919624
173395680011.980.050.4211.9912.0411.9417094
173387040011.93-0.02-0.1711.8511.9911.8512622
173378400011.95-0.05-0.4212.0112.0111.927335
173352480012-0.05-0.4112.0412.0411.9527294
173343840012.0500.0011.9912.1111.9949800
173335200012.05-0.01-0.0812.0812.111.9825684
173326560012.060.020.1712.0412.0611.9917999
173317920012.04-0.11-0.9112.0912.0911.9919590
173292000012.150.020.1612.0512.1512.0519036
173283360012.130.030.2512.1412.1512.0819254
173274720012.100.0012.0512.1112.0528951
173266080012.10.010.0812.0712.112.0522880
173257440012.090.020.1712.112.1212.0536424
173231520012.070.020.1712.1812.1812.0534558
173222880012.050.050.4212.0112.0811.9629752
173214240012-0.06-0.5011.9912.0811.8943603
173205600012.06-0.1-0.8212.1712.1712.0123701
173196960012.160.151.2512.1812.2112.0566681
173171040012.01-0.28-2.2812.212.241252408
173162400012.290.151.2412.2412.312.180037
173153760012.140.453.8511.8812.211.8137970
173145120011.690.141.2111.5611.6911.4755894
173136480011.550.040.3511.5511.6411.4939756
173110560011.510.181.5911.3411.5511.3452183
173101920011.330.030.2711.2711.3511.229054
173093280011.30.363.2911.0611.3411.0616190
173084640010.940.111.0210.8110.9810.824223
173076000010.83-0.08-0.7310.910.9610.8145745
173049720010.91-0.08-0.7311.4311.4310.9115383
173041080010.99-0.29-2.5711.2411.2410.9829696
173032440011.28-0.12-1.0511.411.4411.2838519
173023800011.40.010.0911.411.4611.3621680
173015160011.390.030.2611.5311.5311.3934875
172989240011.36-0.11-0.9611.4711.5111.3639769
172980600011.47-0.04-0.3511.3911.5411.3938973
172971960011.51-0.07-0.6011.5511.5511.3631812
172963320011.580.030.2611.511.5811.4726770
172954680011.550.030.2611.5111.5811.4942819
172928760011.52-0.01-0.0911.5311.6611.5221838
172920120011.530.121.0511.3511.5511.3532827
172911480011.410.171.5111.2311.4511.2335748
172902840011.24-0.01-0.0911.2211.3711.2227270
172868280011.250.060.5411.2211.3811.2220921
172859640011.190.040.3611.1711.2111.1119967
172851000011.150.191.7310.9811.1510.9728919
172842360010.960.090.8310.910.9610.8221817
172833720010.8700.0010.871110.8251083
172807800010.870.070.6510.8510.8710.831037
172799160010.800.0010.8110.8710.7612507
172790520010.80.080.7510.7610.8110.7269200
172781880010.72-0.06-0.5610.7310.8210.7224690
172773240010.780.060.5610.7310.810.7110043
172747320010.72-0.07-0.6510.7610.7610.6723046

Su Consulta Reciente

Delayed Upgrade Clock