Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Dividend Growth Split Corp | GDV | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 06:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 |
Resumen Histórico GDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.90 | 9.68 | 9.82 | 31,245 | 0.12 | 1.24% |
| 1 Month | 9.84 | 9.98 | 9.45 | 9.74 | 23,011 | -0.04 | -0.41% |
| 3 Months | 9.49 | 10.05 | 9.45 | 9.81 | 22,305 | 0.31 | 3.27% |
| 6 Months | 8.37 | 10.05 | 8.36 | 9.40 | 21,251 | 1.43 | 17.08% |
| 1 Year | 10.05 | 10.06 | 7.65 | 9.28 | 24,357 | -0.25 | -2.49% |
| 3 Years | 12.05 | 13.18 | 7.65 | 10.95 | 35,888 | -2.25 | -18.67% |
| 5 Years | 10.29 | 13.18 | 4.71 | 10.89 | 25,208 | -0.49 | -4.76% |
GDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 9.80 | -0.04 | -0.41% | 9.88 | 9.90 | 9.78 | 17,910 |
| 10 May 2024 | 9.84 | 0.02 | 0.20% | 9.86 | 9.90 | 9.78 | 17,644 |
| 09 May 2024 | 9.82 | 0.02 | 0.20% | 9.83 | 9.88 | 9.78 | 58,854 |
| 08 May 2024 | 9.80 | -0.04 | -0.41% | 9.84 | 9.85 | 9.76 | 27,846 |
| 07 May 2024 | 9.84 | 0.09 | 0.92% | 9.68 | 9.90 | 9.68 | 33,969 |
| 06 May 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.64 | 11,162 |
| 03 May 2024 | 9.70 | 0.09 | 0.94% | 9.65 | 9.72 | 9.61 | 13,243 |
| 02 May 2024 | 9.61 | 0.01 | 0.10% | 9.59 | 9.65 | 9.58 | 8,786 |
| 01 May 2024 | 9.60 | -0.08 | -0.83% | 9.70 | 9.70 | 9.45 | 26,371 |
| 30 Abr 2024 | 9.68 | -0.10 | -1.02% | 9.75 | 9.84 | 9.65 | 20,573 |
| 29 Abr 2024 | 9.78 | -0.04 | -0.41% | 9.91 | 9.91 | 9.75 | 24,327 |
| 26 Abr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 25 Abr 2024 | 9.82 | 0.06 | 0.61% | 9.75 | 9.85 | 9.70 | 13,212 |
| 24 Abr 2024 | 9.76 | 0.02 | 0.21% | 9.77 | 9.78 | 9.65 | 11,383 |
| 23 Abr 2024 | 9.74 | 0.11 | 1.14% | 9.70 | 9.81 | 9.66 | 13,834 |
| 22 Abr 2024 | 9.63 | 0.07 | 0.73% | 9.58 | 9.76 | 9.56 | 19,048 |
| 19 Abr 2024 | 9.56 | -0.03 | -0.31% | 9.57 | 9.71 | 9.47 | 20,290 |
| 18 Abr 2024 | 9.59 | -0.28 | -2.84% | 9.85 | 9.85 | 9.50 | 55,638 |
| 17 Abr 2024 | 9.87 | -0.06 | -0.60% | 9.96 | 9.98 | 9.87 | 25,634 |
| 16 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 17,493 |
| 15 Abr 2024 | 9.93 | -0.01 | -0.10% | 9.96 | 10.00 | 9.80 | 24,136 |
