Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gfl Environmental Inc | GFL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.83 | 44.35 | 46.15 | 44.84 | 45.76 |
Resumen Histórico GFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.12 | 47.35 | 42.93 | 44.60 | 297,919 | 0.72 | 1.63% |
1 Month | 45.70 | 48.55 | 42.93 | 45.69 | 233,201 | -0.86 | -1.88% |
3 Months | 47.49 | 50.15 | 42.93 | 46.85 | 253,533 | -2.65 | -5.58% |
6 Months | 39.04 | 50.15 | 36.56 | 44.61 | 234,563 | 5.80 | 14.86% |
1 Year | 50.26 | 51.83 | 36.56 | 45.92 | 278,992 | -5.42 | -10.78% |
3 Years | 40.59 | 54.01 | 31.57 | 42.37 | 286,367 | 4.25 | 10.47% |
5 Years | 23.37 | 54.01 | 16.86 | 39.78 | 284,571 | 21.47 | 91.87% |
GFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.84 | -0.92 | -2.01% | 45.83 | 46.15 | 44.35 | 444,386 |
02 May 2024 | 45.76 | 1.98 | 4.52% | 45.08 | 47.35 | 44.96 | 491,560 |
01 May 2024 | 43.78 | -0.15 | -0.34% | 43.81 | 44.20 | 42.93 | 256,533 |
30 Abr 2024 | 43.93 | -0.61 | -1.37% | 44.31 | 44.69 | 43.71 | 256,867 |
29 Abr 2024 | 44.54 | 0.72 | 1.64% | 44.03 | 44.62 | 44.03 | 255,378 |
26 Abr 2024 | 43.82 | -0.30 | -0.68% | 44.12 | 44.32 | 43.73 | 229,257 |
25 Abr 2024 | 44.12 | -0.88 | -1.96% | 44.60 | 44.78 | 43.73 | 209,251 |
24 Abr 2024 | 45.00 | -0.37 | -0.82% | 45.55 | 45.63 | 44.83 | 230,505 |
23 Abr 2024 | 45.37 | -0.01 | -0.02% | 45.58 | 45.83 | 45.07 | 186,149 |
22 Abr 2024 | 45.38 | -0.18 | -0.40% | 45.54 | 45.93 | 45.21 | 138,923 |
19 Abr 2024 | 45.56 | 0.06 | 0.13% | 45.24 | 45.75 | 44.80 | 111,239 |
18 Abr 2024 | 45.50 | -0.22 | -0.48% | 45.88 | 45.94 | 45.23 | 265,594 |
17 Abr 2024 | 45.72 | -0.81 | -1.74% | 46.97 | 46.97 | 45.68 | 122,098 |
16 Abr 2024 | 46.53 | 0.20 | 0.43% | 46.40 | 46.86 | 45.85 | 298,934 |
15 Abr 2024 | 46.33 | 0.32 | 0.70% | 46.33 | 46.91 | 45.80 | 251,400 |
12 Abr 2024 | 46.01 | -0.65 | -1.39% | 46.53 | 46.65 | 45.12 | 381,028 |
11 Abr 2024 | 46.66 | -1.32 | -2.75% | 48.19 | 48.41 | 46.34 | 148,071 |
10 Abr 2024 | 47.98 | 0.16 | 0.33% | 47.21 | 48.11 | 47.14 | 236,683 |
09 Abr 2024 | 47.82 | -0.23 | -0.48% | 48.02 | 48.55 | 47.73 | 147,783 |
08 Abr 2024 | 48.05 | 1.39 | 2.98% | 47.00 | 48.22 | 46.93 | 220,389 |
05 Abr 2024 | 46.66 | 0.99 | 2.17% | 45.70 | 46.98 | 45.70 | 226,375 |
04 Abr 2024 | 45.67 | 0.15 | 0.33% | 45.91 | 46.53 | 45.55 | 139,203 |