Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.67 | 1.60 | 835,417 |
| 15 May 2024 | 1.63 | 0.04 | 2.52% | 1.63 | 1.68 | 1.60 | 667,318 |
| 14 May 2024 | 1.59 | 0.05 | 3.25% | 1.55 | 1.59 | 1.55 | 631,155 |
| 13 May 2024 | 1.54 | 0.05 | 3.36% | 1.48 | 1.55 | 1.47 | 1,022,089 |
| 10 May 2024 | 1.49 | 0.03 | 2.05% | 1.48 | 1.50 | 1.46 | 489,452 |
| 09 May 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.47 | 1.42 | 1,561,742 |
| 08 May 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.41 | 1.37 | 483,386 |
| 07 May 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.36 | 185,338 |
| 06 May 2024 | 1.38 | 0.06 | 4.55% | 1.35 | 1.39 | 1.34 | 469,293 |
| 03 May 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.35 | 1.32 | 266,048 |
| 02 May 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.37 | 1.33 | 519,542 |
| 01 May 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.43 | 1.37 | 332,707 |
| 30 Abr 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.41 | 1.37 | 1,128,051 |
| 29 Abr 2024 | 1.42 | -0.07 | -4.70% | 1.49 | 1.53 | 1.41 | 802,022 |
| 26 Abr 2024 | 1.49 | 0.12 | 8.76% | 1.42 | 1.49 | 1.40 | 924,330 |
| 25 Abr 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.37 | 1.29 | 362,155 |
| 24 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.29 | 310,210 |
| 23 Abr 2024 | 1.33 | 0.04 | 3.10% | 1.28 | 1.34 | 1.28 | 312,062 |
| 22 Abr 2024 | 1.29 | -0.06 | -4.44% | 1.30 | 1.32 | 1.27 | 970,423 |
| 19 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.33 | 1,305,122 |
| 18 Abr 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 540,736 |
| 17 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.37 | 588,647 |
| 16 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.42 | 1.36 | 524,817 |
| 15 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.37 | 641,477 |
| 12 Abr 2024 | 1.43 | -0.08 | -5.30% | 1.56 | 1.59 | 1.40 | 979,091 |
| 11 Abr 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.54 | 1.48 | 389,056 |
| 10 Abr 2024 | 1.54 | 0.07 | 4.76% | 1.45 | 1.55 | 1.42 | 680,208 |
| 09 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.54 | 1.44 | 713,254 |
| 08 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.51 | 1.44 | 477,611 |
| 05 Abr 2024 | 1.49 | 0.09 | 6.43% | 1.39 | 1.51 | 1.39 | 822,814 |
| 04 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.47 | 1.35 | 980,116 |
| 03 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.34 | 1.39 | 1.31 | 1,518,557 |
| 02 Abr 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.29 | 1.26 | 1,157,259 |
| 01 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.27 | 1.24 | 750,099 |
| 28 Mar 2024 | 1.23 | 0.05 | 4.24% | 1.17 | 1.27 | 1.17 | 1,272,458 |
| 27 Mar 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 428,617 |
| 26 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 227,890 |
| 25 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.13 | 235,791 |
| 22 Mar 2024 | 1.16 | -0.04 | -3.33% | 1.21 | 1.21 | 1.14 | 310,111 |
| 21 Mar 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.18 | 551,424 |
| 20 Mar 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.22 | 1.17 | 430,955 |
| 19 Mar 2024 | 1.17 | -0.06 | -4.88% | 1.22 | 1.22 | 1.17 | 162,759 |
| 18 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 194,588 |
| 15 Mar 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 1.19 | 376,744 |
| 14 Mar 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.23 | 1.20 | 141,458 |
| 13 Mar 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.20 | 335,798 |
| 12 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.21 | 1.16 | 188,472 |
| 11 Mar 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.22 | 1.15 | 825,709 |
| 08 Mar 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.17 | 1.12 | 431,218 |
| 07 Mar 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.12 | 167,024 |
| 06 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.18 | 1.13 | 685,182 |
| 05 Mar 2024 | 1.14 | -0.03 | -2.56% | 1.16 | 1.17 | 1.12 | 485,109 |
| 04 Mar 2024 | 1.17 | 0.08 | 7.34% | 1.13 | 1.17 | 1.11 | 633,338 |
| 01 Mar 2024 | 1.09 | 0.10 | 10.10% | 0.99 | 1.09 | 0.98 | 668,410 |
| 29 Feb 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.01 | 0.96 | 5,988,014 |
| 28 Feb 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 0.98 | 332,251 |
| 27 Feb 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.98 | 231,598 |
| 26 Feb 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.94 | 519,726 |
| 23 Feb 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 1.00 | 0.96 | 322,149 |
| 22 Feb 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.02 | 0.96 | 721,546 |
| 21 Feb 2024 | 1.02 | -0.06 | -5.56% | 1.07 | 1.07 | 1.01 | 470,806 |
| 20 Feb 2024 | 1.08 | -0.05 | -4.42% | 1.16 | 1.16 | 1.06 | 1,090,602 |
