Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gamehost Inc | GH | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 | 9.99 | 10.22 | 10.22 | 10.17 |
Resumen Histórico GH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.40 | 9.99 | 10.28 | 4,931 | -0.13 | -1.26% |
1 Month | 10.15 | 10.40 | 9.99 | 10.26 | 5,082 | 0.07 | 0.69% |
3 Months | 9.74 | 10.40 | 9.32 | 9.95 | 4,758 | 0.48 | 4.93% |
6 Months | 8.97 | 10.40 | 8.91 | 9.65 | 4,284 | 1.25 | 13.94% |
1 Year | 9.26 | 10.40 | 8.45 | 9.28 | 6,283 | 0.96 | 10.37% |
3 Years | 6.98 | 10.40 | 6.63 | 8.48 | 9,838 | 3.24 | 46.42% |
5 Years | 9.94 | 10.40 | 3.31 | 7.62 | 10,171 | 0.28 | 2.82% |
GH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.22 | 0.05 | 0.49% | 10.02 | 10.22 | 9.99 | 5,480 |
08 May 2024 | 10.17 | -0.11 | -1.07% | 10.01 | 10.17 | 10.01 | 1,261 |
07 May 2024 | 10.28 | 0.03 | 0.29% | 10.08 | 10.28 | 10.08 | 5,098 |
06 May 2024 | 10.25 | -0.03 | -0.29% | 10.20 | 10.27 | 10.15 | 10,106 |
03 May 2024 | 10.28 | -0.07 | -0.68% | 10.32 | 10.32 | 10.25 | 3,400 |
02 May 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.40 | 10.30 | 4,790 |
01 May 2024 | 10.31 | 0.02 | 0.19% | 10.29 | 10.31 | 10.29 | 4,935 |
30 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.30 | 10.27 | 1,300 |
29 Abr 2024 | 10.29 | 0.09 | 0.88% | 10.12 | 10.30 | 10.12 | 21,600 |
26 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
25 Abr 2024 | 10.20 | -0.14 | -1.35% | 10.34 | 10.34 | 10.18 | 4,318 |
24 Abr 2024 | 10.34 | 0.05 | 0.49% | 10.29 | 10.34 | 10.29 | 3,100 |
23 Abr 2024 | 10.29 | 0.08 | 0.78% | 10.27 | 10.29 | 10.27 | 1,687 |
22 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.24 | 10.27 | 10.21 | 1,800 |
19 Abr 2024 | 10.22 | 0.02 | 0.20% | 10.16 | 10.22 | 10.16 | 1,601 |
18 Abr 2024 | 10.20 | -0.05 | -0.49% | 10.01 | 10.20 | 10.00 | 10,175 |
17 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.20 | 3,100 |
16 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.18 | 10.25 | 10.18 | 3,552 |
15 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.25 | 3,100 |
12 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.20 | 10.25 | 10.16 | 7,651 |
11 Abr 2024 | 10.27 | 0.10 | 0.98% | 10.15 | 10.27 | 10.13 | 3,990 |
10 Abr 2024 | 10.17 | 0.12 | 1.19% | 10.06 | 10.17 | 10.00 | 18,109 |