Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGI Inc | GIB.A | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.70 |
Resumen Histórico GIB.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.00 | 142.06 | 135.00 | 139.28 | 331,396 | -5.30 | -3.73% |
1 Month | 147.73 | 148.00 | 135.00 | 142.89 | 336,541 | -11.03 | -7.47% |
3 Months | 150.56 | 160.40 | 135.00 | 150.35 | 327,841 | -13.86 | -9.21% |
6 Months | 135.25 | 160.40 | 134.15 | 145.97 | 322,699 | 1.45 | 1.07% |
1 Year | 138.31 | 160.40 | 127.76 | 141.12 | 337,064 | -1.61 | -1.16% |
3 Years | 109.48 | 160.40 | 95.45 | 119.98 | 368,571 | 27.22 | 24.86% |
5 Years | 96.55 | 160.40 | 67.23 | 107.26 | 455,621 | 40.15 | 41.58% |
GIB.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 136.70 | -2.79 | -2.00% | 137.98 | 138.75 | 135.00 | 424,166 |
30 Abr 2024 | 139.49 | -0.09 | -0.06% | 139.03 | 140.50 | 139.00 | 402,608 |
29 Abr 2024 | 139.58 | -1.26 | -0.89% | 140.88 | 141.33 | 139.07 | 246,898 |
26 Abr 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
25 Abr 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
24 Abr 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
23 Abr 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
22 Abr 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
19 Abr 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
18 Abr 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
17 Abr 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
16 Abr 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
15 Abr 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
12 Abr 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
11 Abr 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
10 Abr 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
09 Abr 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
08 Abr 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
05 Abr 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
04 Abr 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
03 Abr 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
02 Abr 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |