Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardian International Equity Select Fund | GIES | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.64 | 22.64 | 22.64 | 22.66 | 22.51 |
Resumen Histórico GIES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 22.66 | 0.15 | 0.67% | 22.64 | 22.66 | 22.64 | 100 |
30 May 2024 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 22.51 | 0 |
29 May 2024 | 22.43 | -0.20 | -0.88% | 22.43 | 22.43 | 22.43 | 0 |
28 May 2024 | 22.63 | -0.19 | -0.83% | 22.63 | 22.63 | 22.63 | 0 |
27 May 2024 | 22.82 | 0.06 | 0.26% | 22.82 | 22.82 | 22.82 | 0 |
24 May 2024 | 22.76 | -0.03 | -0.13% | 22.76 | 22.76 | 22.76 | 0 |
23 May 2024 | 22.79 | -0.17 | -0.74% | 22.79 | 22.79 | 22.79 | 0 |
22 May 2024 | 22.96 | -0.04 | -0.17% | 22.96 | 22.96 | 22.96 | 0 |
21 May 2024 | 23.00 | 0.07 | 0.31% | 23.00 | 23.00 | 23.00 | 0 |
17 May 2024 | 22.93 | 0.12 | 0.53% | 22.93 | 22.93 | 22.93 | 0 |
16 May 2024 | 22.81 | -0.14 | -0.61% | 22.81 | 22.81 | 22.81 | 0 |
15 May 2024 | 22.95 | 0.07 | 0.31% | 22.95 | 22.95 | 22.95 | 0 |
14 May 2024 | 22.88 | 0.15 | 0.66% | 22.88 | 22.88 | 22.88 | 0 |
13 May 2024 | 22.73 | 0.68 | 3.08% | 22.73 | 22.73 | 22.73 | 0 |
10 May 2024 | 22.05 | -0.79 | -3.46% | 22.75 | 22.75 | 22.05 | 0 |
09 May 2024 | 22.84 | 0.79 | 3.58% | 22.84 | 22.84 | 22.84 | 0 |
08 May 2024 | 22.05 | -0.54 | -2.39% | 22.64 | 22.64 | 22.05 | 0 |
07 May 2024 | 22.59 | 0.16 | 0.71% | 22.59 | 22.59 | 22.59 | 0 |
06 May 2024 | 22.43 | 0.38 | 1.72% | 22.43 | 22.43 | 22.43 | 0 |
03 May 2024 | 22.05 | 0.03 | 0.14% | 22.30 | 22.30 | 22.05 | 0 |