Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardian Investment Grade Corporate Bond Fund ETF | GIGC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.04% | 20.46 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.46 | 20.25 |
Resumen Histórico GIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.46 | 0.21 | 1.04% | 20.46 | 20.46 | 20.46 | 0 |
| 30 May 2024 | 20.25 | 0.09 | 0.45% | 20.25 | 20.25 | 20.25 | 55 |
| 29 May 2024 | 20.16 | -0.23 | -1.13% | 20.16 | 20.16 | 20.16 | 0 |
| 28 May 2024 | 20.39 | -0.08 | -0.39% | 20.39 | 20.39 | 20.39 | 205 |
| 27 May 2024 | 20.47 | 0.06 | 0.29% | 20.47 | 20.47 | 20.47 | 29 |
| 24 May 2024 | 20.41 | 0.16 | 0.79% | 20.41 | 20.41 | 20.41 | 47 |
| 23 May 2024 | 20.25 | -0.16 | -0.78% | 20.26 | 20.26 | 20.25 | 466 |
| 22 May 2024 | 20.41 | -0.08 | -0.39% | 20.41 | 20.41 | 20.41 | 364 |
| 21 May 2024 | 20.49 | -0.03 | -0.15% | 20.49 | 20.49 | 20.49 | 67 |
| 17 May 2024 | 20.52 | -0.05 | -0.24% | 20.52 | 20.52 | 20.52 | 40 |
| 16 May 2024 | 20.57 | 0.13 | 0.64% | 20.57 | 20.57 | 20.57 | 120 |
| 15 May 2024 | 20.44 | 0.06 | 0.29% | 20.44 | 20.44 | 20.44 | 0 |
| 14 May 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 246 |
| 13 May 2024 | 20.38 | 0.04 | 0.20% | 20.38 | 20.38 | 20.38 | 175 |
| 10 May 2024 | 20.34 | -0.03 | -0.15% | 20.34 | 20.34 | 20.34 | 696 |
| 09 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 08 May 2024 | 20.37 | -0.04 | -0.20% | 20.37 | 20.37 | 20.37 | 0 |
| 07 May 2024 | 20.41 | 0.02 | 0.10% | 20.41 | 20.41 | 20.41 | 103 |
| 06 May 2024 | 20.39 | 0.10 | 0.49% | 20.39 | 20.39 | 20.39 | 186 |
| 03 May 2024 | 20.29 | 0.08 | 0.40% | 20.29 | 20.29 | 20.29 | 0 |
| 02 May 2024 | 20.21 | 0.06 | 0.30% | 20.21 | 20.21 | 20.21 | 0 |
| 01 May 2024 | 20.15 | 0.04 | 0.20% | 20.15 | 20.15 | 20.15 | 0 |
