Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gildan Activewear Inc | GIL | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -1.29% | 45.30 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.23 | 45.29 | 46.87 | 45.30 | 45.89 |
Resumen Histórico GIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.32 | 50.02 | 44.23 | 47.06 | 310,387 | -3.02 | -6.25% |
| 1 Month | 48.95 | 50.99 | 44.23 | 48.45 | 239,241 | -3.65 | -7.46% |
| 3 Months | 45.74 | 52.80 | 44.23 | 47.96 | 334,735 | -0.44 | -0.96% |
| 6 Months | 44.73 | 52.80 | 41.32 | 46.50 | 419,415 | 0.57 | 1.27% |
| 1 Year | 43.99 | 52.80 | 36.44 | 43.35 | 399,601 | 1.31 | 2.98% |
| 3 Years | 42.95 | 55.12 | 33.83 | 43.45 | 435,957 | 2.35 | 5.47% |
| 5 Years | 51.29 | 55.12 | 13.64 | 38.36 | 501,602 | -5.99 | -11.68% |
GIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.30 | -0.59 | -1.29% | 46.23 | 46.87 | 45.29 | 234,324 |
| 02 May 2024 | 45.89 | -1.71 | -3.59% | 50.02 | 50.02 | 44.23 | 537,128 |
| 01 May 2024 | 47.60 | -0.12 | -0.25% | 47.52 | 48.14 | 47.32 | 175,132 |
| 30 Abr 2024 | 47.72 | -0.70 | -1.45% | 48.21 | 48.21 | 47.55 | 269,960 |
| 29 Abr 2024 | 48.42 | 0.51 | 1.06% | 48.32 | 48.54 | 48.05 | 259,328 |
| 26 Abr 2024 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 47.91 | 0 |
| 25 Abr 2024 | 47.91 | -0.93 | -1.90% | 48.28 | 48.42 | 47.66 | 183,053 |
| 24 Abr 2024 | 48.84 | 0.07 | 0.14% | 48.83 | 49.50 | 48.68 | 134,948 |
| 23 Abr 2024 | 48.77 | 0.94 | 1.97% | 47.97 | 49.07 | 47.76 | 312,953 |
| 22 Abr 2024 | 47.83 | -0.59 | -1.22% | 48.18 | 48.50 | 47.62 | 320,342 |
| 19 Abr 2024 | 48.42 | 0.06 | 0.12% | 48.27 | 48.85 | 48.14 | 146,535 |
| 18 Abr 2024 | 48.36 | -0.12 | -0.25% | 48.54 | 48.90 | 47.85 | 304,652 |
| 17 Abr 2024 | 48.48 | -1.24 | -2.49% | 50.11 | 50.11 | 48.46 | 208,356 |
| 16 Abr 2024 | 49.72 | 1.01 | 2.07% | 48.83 | 50.02 | 48.51 | 257,606 |
| 15 Abr 2024 | 48.71 | -0.33 | -0.67% | 49.26 | 49.50 | 48.41 | 163,387 |
| 12 Abr 2024 | 49.04 | -0.54 | -1.09% | 49.48 | 49.67 | 48.59 | 175,205 |
| 11 Abr 2024 | 49.58 | -0.62 | -1.24% | 50.19 | 50.38 | 49.40 | 214,862 |
| 10 Abr 2024 | 50.20 | -0.02 | -0.04% | 49.71 | 50.52 | 49.43 | 224,530 |
| 09 Abr 2024 | 50.22 | 0.79 | 1.60% | 49.80 | 50.99 | 49.63 | 247,054 |
| 08 Abr 2024 | 49.43 | 0.25 | 0.51% | 49.36 | 49.99 | 48.81 | 278,571 |
| 05 Abr 2024 | 49.18 | 0.33 | 0.68% | 48.95 | 49.66 | 48.94 | 131,977 |
| 04 Abr 2024 | 48.85 | -0.93 | -1.87% | 50.28 | 50.47 | 48.82 | 210,404 |
