Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.18327183272 | 65.04 | 65.85 | 62.45 | 538304 | 64.33338154 | CS |
| 4 | -14.53 | -18.5924504159 | 78.15 | 78.6 | 62.45 | 503323 | 67.69983419 | CS |
| 12 | -4.27 | -6.28958609515 | 67.89 | 79.11 | 62.45 | 397146 | 71.24327058 | CS |
| 26 | 0.29 | 0.457918837834 | 63.33 | 79.11 | 62.45 | 406945 | 69.28596181 | CS |
| 52 | 13.31 | 26.4559729676 | 50.31 | 79.11 | 44.23 | 382106 | 62.46816311 | CS |
| 156 | 15.12 | 31.175257732 | 48.5 | 79.11 | 33.83 | 427216 | 47.6421227 | CS |
| 260 | 45.57 | 252.465373961 | 18.05 | 79.11 | 16.68 | 451642 | 42.35330737 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 64.37 | 0.25 | 0.39 | 63.84 | 64.489999 | 63.84 | 591359 |
| 1743111600 | 64.12 | 1.04 | 1.65 | 62.8 | 64.129999 | 62.45 | 588056 |
| 1743025200 | 63.08 | -1.39 | -2.16 | 64.61 | 64.61 | 62.67 | 437679 |
| 1742938800 | 64.47 | -0.73 | -1.12 | 65.25 | 65.25 | 63.92 | 381801 |
| 1742852400 | 65.2 | 0.47 | 0.73 | 65.04 | 65.849999 | 64.91 | 692627 |
| 1742593200 | 64.73 | -1.13 | -1.72 | 65.62 | 65.67 | 64.36 | 1034445 |
| 1742506800 | 65.86 | -1.14 | -1.70 | 66.8 | 67.33 | 65.81 | 259260 |
| 1742420400 | 67 | 0.7 | 1.06 | 66.3 | 67.04 | 66.14 | 323796 |
| 1742334000 | 66.3 | -0.55 | -0.82 | 66.849999 | 67.13 | 66.11 | 381998 |
| 1742247600 | 66.849999 | 0.01 | 0.01 | 66.95 | 67.62 | 66.56 | 464111 |
| 1741988400 | 66.84 | 0.51 | 0.77 | 66.75 | 66.989999 | 66.2 | 539318 |
| 1741902000 | 66.33 | -3.16 | -4.55 | 69.47 | 69.47 | 66.129999 | 537319 |
| 1741815600 | 69.49 | 0.3 | 0.43 | 69.05 | 69.55 | 68.13 | 796530 |
| 1741729200 | 69.19 | -1.92 | -2.70 | 70.66 | 70.66 | 68.34 | 554994 |
| 1741642800 | 71.11 | -0.06 | -0.08 | 70.33 | 71.52 | 70.06 | 433558 |
| 1741387200 | 71.17 | -0.77 | -1.07 | 71.73 | 71.8 | 70.34 | 348481 |
| 1741300800 | 71.94 | -1.27 | -1.73 | 72.49 | 73 | 71.68 | 398173 |
| 1741214400 | 73.21 | -0.49 | -0.66 | 73.46 | 73.9 | 72.88 | 511480 |
| 1741128000 | 73.7 | -3.08 | -4.01 | 76.24 | 76.24 | 73.68 | 541749 |
| 1741041600 | 76.78 | -1.37 | -1.75 | 78.15 | 78.6 | 76.24 | 249724 |
| 1740782400 | 78.15 | 0.49 | 0.63 | 77.71 | 78.21 | 77.1 | 719980 |
| 1740696000 | 77.66 | -0.76 | -0.97 | 78.45 | 78.76 | 77.65 | 279824 |
| 1740609600 | 78.42 | 0.49 | 0.63 | 77.96 | 79.11 | 77.57 | 317893 |
| 1740523200 | 77.93 | 0.76 | 0.98 | 77.13 | 77.98 | 76.97 | 524702 |
| 1740436800 | 77.17 | 0.13 | 0.17 | 77.61 | 78.28 | 77.08 | 367510 |
| 1740177600 | 77.04 | -1.05 | -1.34 | 78.14 | 78.19 | 76.8 | 481087 |
| 1740091200 | 78.09 | 1.38 | 1.80 | 76.28 | 78.12 | 76 | 464994 |
| 1740004800 | 76.71 | 3.01 | 4.08 | 72.67 | 76.89 | 72.29 | 593086 |
| 1739918400 | 73.7 | 1.5 | 2.08 | 72.03 | 73.76 | 72 | 764853 |
| 1739572800 | 72.2 | -0.19 | -0.26 | 72.16 | 72.36 | 71.72 | 295493 |
| 1739486400 | 72.39 | 0.29 | 0.40 | 72.31 | 72.68 | 71.99 | 428714 |
| 1739400000 | 72.1 | -0.4 | -0.55 | 72.13 | 72.35 | 71.85 | 454639 |
| 1739313600 | 72.5 | 0.01 | 0.01 | 72.14 | 72.78 | 72.14 | 267468 |
| 1739227200 | 72.49 | -0.6 | -0.82 | 73.21 | 73.6 | 72.41 | 326574 |
| 1738968000 | 73.09 | -1.17 | -1.58 | 74.21 | 74.4 | 73.06 | 214163 |
| 1738881600 | 74.26 | -0.87 | -1.16 | 74.94 | 76.2 | 74.21 | 262536 |
| 1738795200 | 75.13 | 1.33 | 1.80 | 74.15 | 75.21 | 73.81 | 350642 |
| 1738708800 | 73.8 | -0.62 | -0.83 | 74.14 | 74.67 | 73.6 | 271283 |
| 1738622400 | 74.42 | -0.53 | -0.71 | 73.49 | 74.81 | 73.49 | 525819 |
| 1738363200 | 74.95 | -0.92 | -1.21 | 75.74 | 76.13 | 74.86 | 382001 |
| 1738276800 | 75.87 | 1.31 | 1.76 | 74.65 | 76.2 | 74.65 | 257786 |
| 1738190400 | 74.56 | 0.02 | 0.03 | 74.33 | 75.32 | 74.33 | 242192 |
| 1738104000 | 74.54 | 1 | 1.36 | 73.45 | 75.03 | 73.28 | 346835 |
| 1738017600 | 73.54 | 0.12 | 0.16 | 73.3 | 73.65 | 73.05 | 196207 |
| 1737758400 | 73.42 | 0.06 | 0.08 | 73.29 | 73.45 | 72.81 | 206087 |
| 1737672000 | 73.36 | 0.16 | 0.22 | 72.12 | 73.44 | 72.12 | 242389 |
| 1737585600 | 73.2 | -0.01 | -0.01 | 72.82 | 73.41 | 72.62 | 353440 |
| 1737499200 | 73.21 | 0.91 | 1.26 | 72.58 | 73.35 | 72.33 | 451698 |
| 1737412800 | 72.3 | 0.3 | 0.42 | 71.85 | 72.71 | 71.85 | 95073 |
| 1737153600 | 72 | 0.72 | 1.01 | 71.48 | 72.04 | 71.27 | 279714 |
| 1737067200 | 71.28 | 0.29 | 0.41 | 70.94 | 71.42 | 70.84 | 241967 |
| 1736980800 | 70.99 | 0.34 | 0.48 | 71.12 | 71.5 | 70.57 | 239489 |
| 1736894400 | 70.65 | 1.6 | 2.32 | 69.07 | 71.02 | 69.07 | 429691 |
| 1736808000 | 69.05 | -0.62 | -0.89 | 69.36 | 69.56 | 68.83 | 313069 |
| 1736548800 | 69.67 | 2.06 | 3.05 | 69.73 | 70 | 68.46 | 338039 |
| 1736462400 | 67.61 | 0.09 | 0.13 | 67.51 | 67.87 | 67.37 | 62128 |
| 1736376000 | 67.52 | 0.77 | 1.15 | 66.41 | 67.62 | 66.18 | 246133 |
| 1736289600 | 66.75 | -0.74 | -1.10 | 67.51 | 67.89 | 66.4 | 250165 |
| 1736203200 | 67.49 | -0.27 | -0.40 | 67.89 | 68.93 | 67.3 | 279773 |
| 1735944000 | 67.76 | 0.44 | 0.65 | 67.34 | 67.79 | 66.83 | 223552 |
| 1735857600 | 67.32 | -0.33 | -0.49 | 67.85 | 68.34 | 67.21 | 165924 |
| 1735684800 | 67.65 | 1.28 | 1.93 | 66.37 | 67.68 | 66.37 | 210593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
