Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 26.77 | -0.02 | -0.07 | 26.5 | 26.77 | 26.5 | 100 |
| 1743198000 | 26.79 | -0.69 | -2.51 | 26.79 | 26.79 | 26.79 | 0 |
| 1743111600 | 27.48 | -0.18 | -0.65 | 27.48 | 27.48 | 27.48 | 0 |
| 1743025200 | 27.66 | -0.62 | -2.19 | 27.66 | 27.66 | 27.66 | 0 |
| 1742938800 | 28.28 | 0.1 | 0.35 | 28.28 | 28.28 | 28.28 | 0 |
| 1742852400 | 28.18 | 0.61 | 2.21 | 28.18 | 28.18 | 28.18 | 0 |
| 1742593200 | 27.57 | -0.02 | -0.07 | 27.57 | 27.57 | 27.57 | 0 |
| 1742506800 | 27.59 | -0.11 | -0.40 | 27.65 | 27.65 | 27.59 | 200 |
| 1742420400 | 27.7 | 0.42 | 1.54 | 27.7 | 27.7 | 27.7 | 0 |
| 1742334000 | 27.28 | -0.44 | -1.59 | 27.28 | 27.28 | 27.28 | 160 |
| 1742247600 | 27.72 | 0.18 | 0.65 | 27.72 | 27.72 | 27.72 | 0 |
| 1741988400 | 27.54 | 0.62 | 2.30 | 27.26 | 27.54 | 27.26 | 320 |
| 1741902000 | 26.92 | -0.54 | -1.97 | 26.92 | 26.92 | 26.92 | 0 |
| 1741815600 | 27.46 | 0.23 | 0.84 | 27.69 | 27.79 | 27.46 | 1200 |
| 1741729200 | 27.23 | 0.04 | 0.15 | 27.23 | 27.23 | 27.23 | 0 |
| 1741642800 | 27.19 | -1.05 | -3.72 | 27.79 | 27.82 | 27.19 | 900 |
| 1741387200 | 28.24 | 0.05 | 0.18 | 28.24 | 28.24 | 28.24 | 0 |
| 1741300800 | 28.19 | -0.76 | -2.63 | 28.19 | 28.19 | 28.19 | 0 |
| 1741214400 | 28.95 | 0.45 | 1.58 | 28.93 | 28.95 | 28.71 | 2590 |
| 1741128000 | 28.5 | -0.15 | -0.52 | 28.5 | 28.5 | 28.5 | 0 |
| 1741041600 | 28.65 | -0.72 | -2.45 | 29.23 | 29.23 | 28.65 | 100 |
| 1740782400 | 29.37 | 0.24 | 0.82 | 28.93 | 29.37 | 28.93 | 100 |
| 1740696000 | 29.13 | -0.79 | -2.64 | 29.13 | 29.13 | 29.13 | 0 |
| 1740609600 | 29.92 | 0.17 | 0.57 | 29.94 | 30.24 | 29.71 | 12800 |
| 1740523200 | 29.75 | -0.29 | -0.97 | 29.75 | 29.75 | 29.75 | 0 |
| 1740436800 | 30.04 | -0.31 | -1.02 | 30.04 | 30.04 | 30.04 | 0 |
| 1740177600 | 30.35 | -0.62 | -2.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1740091200 | 30.97 | -0.15 | -0.48 | 30.97 | 30.97 | 30.97 | 0 |
| 1740004800 | 31.12 | -0.08 | -0.26 | 31.12 | 31.12 | 31.12 | 0 |
| 1739918400 | 31.2 | -0.12 | -0.38 | 31.2 | 31.2 | 31.2 | 0 |
| 1739572800 | 31.32 | -0.02 | -0.06 | 31.32 | 31.32 | 31.32 | 0 |
| 1739486400 | 31.34 | 0.29 | 0.93 | 31.34 | 31.34 | 31.34 | 0 |
| 1739400000 | 31.05 | -0.14 | -0.45 | 31.05 | 31.05 | 31.05 | 0 |
| 1739313600 | 31.19 | -0.02 | -0.06 | 31.09 | 31.19 | 31.09 | 600 |
| 1739227200 | 31.21 | 0.36 | 1.17 | 31.21 | 31.21 | 31.21 | 0 |
| 1738968000 | 30.85 | -0.4 | -1.28 | 30.85 | 30.85 | 30.85 | 0 |
| 1738881600 | 31.25 | 0.14 | 0.45 | 31.28 | 31.28 | 31.25 | 100 |
| 1738795200 | 31.11 | 0.22 | 0.71 | 31.11 | 31.11 | 31.11 | 0 |
| 1738708800 | 30.89 | 0.22 | 0.72 | 30.89 | 30.89 | 30.89 | 0 |
| 1738622400 | 30.67 | -0.24 | -0.78 | 30.67 | 30.67 | 30.67 | 0 |
| 1738363200 | 30.91 | 0.06 | 0.19 | 31.12 | 31.12 | 30.91 | 100 |
| 1738276800 | 30.85 | 0.17 | 0.55 | 30.88 | 30.88 | 30.85 | 100 |
| 1738190400 | 30.68 | -0.11 | -0.36 | 30.68 | 30.68 | 30.68 | 0 |
| 1738104000 | 30.79 | 0.41 | 1.35 | 30.79 | 30.79 | 30.79 | 0 |
| 1738017600 | 30.38 | -1.15 | -3.65 | 30.38 | 30.38 | 30.38 | 0 |
| 1737758400 | 31.53 | -0.14 | -0.44 | 31.53 | 31.53 | 31.53 | 0 |
| 1737672000 | 31.67 | -0.09 | -0.28 | 31.67 | 31.67 | 31.67 | 0 |
| 1737585600 | 31.76 | 0.59 | 1.89 | 31.35 | 31.76 | 31.35 | 101 |
| 1737499200 | 31.17 | 0.26 | 0.84 | 31.21 | 31.22 | 31.17 | 1600 |
| 1737412800 | 30.91 | 0.04 | 0.13 | 30.12 | 30.91 | 30.12 | 2204 |
| 1737153600 | 30.87 | 0.36 | 1.18 | 30.87 | 30.87 | 30.87 | 0 |
| 1737067200 | 30.51 | 0.06 | 0.20 | 30.51 | 30.51 | 30.51 | 0 |
| 1736980800 | 30.45 | 0.68 | 2.28 | 30.45 | 30.45 | 30.45 | 0 |
| 1736894400 | 29.77 | -0.08 | -0.27 | 29.77 | 29.77 | 29.77 | 0 |
| 1736808000 | 29.85 | -0.2 | -0.67 | 29.85 | 29.85 | 29.85 | 0 |
| 1736548800 | 30.05 | -0.32 | -1.05 | 30.05 | 30.05 | 30.05 | 0 |
| 1736462400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1736376000 | 30.37 | 0.1 | 0.33 | 30.16 | 30.37 | 30.16 | 100 |
| 1736289600 | 30.27 | -0.43 | -1.40 | 30.27 | 30.27 | 30.27 | 50 |
| 1736203200 | 30.7 | 0.48 | 1.59 | 30.7 | 30.7 | 30.7 | 0 |
| 1735944000 | 30.22 | 0.4 | 1.34 | 30.22 | 30.22 | 30.22 | 0 |
| 1735857600 | 29.82 | 0.04 | 0.13 | 29.82 | 29.82 | 29.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
