Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galaxy Digital Holdings Ltd | GLXY | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.25 | 13.02 | 13.39 | 13.23 | 12.96 |
Resumen Histórico GLXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.81 | 13.39 | 11.60 | 12.45 | 817,051 | 0.42 | 3.28% |
1 Month | 14.46 | 16.29 | 11.18 | 13.00 | 950,249 | -1.23 | -8.51% |
3 Months | 11.67 | 16.29 | 11.18 | 13.36 | 1,021,860 | 1.56 | 13.37% |
6 Months | 6.85 | 16.29 | 6.80 | 11.30 | 967,056 | 6.38 | 93.14% |
1 Year | 4.92 | 16.29 | 4.07 | 9.18 | 761,072 | 8.31 | 168.90% |
3 Years | 37.00 | 43.81 | 3.33 | 12.00 | 796,699 | -23.77 | -64.24% |
5 Years | 1.68 | 46.70 | 1.57 | 12.72 | 758,844 | 11.55 | 687.50% |
GLXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.23 | 0.27 | 2.08% | 13.25 | 13.39 | 13.02 | 646,142 |
02 May 2024 | 12.96 | 0.67 | 5.45% | 12.25 | 13.02 | 12.20 | 470,795 |
01 May 2024 | 12.29 | 0.19 | 1.57% | 11.70 | 12.61 | 11.60 | 786,089 |
30 Abr 2024 | 12.10 | -0.99 | -7.56% | 12.63 | 12.79 | 11.80 | 1,422,702 |
29 Abr 2024 | 13.09 | 0.09 | 0.69% | 12.81 | 13.39 | 12.79 | 588,617 |
26 Abr 2024 | 13.00 | 0.74 | 6.04% | 12.54 | 13.09 | 12.19 | 645,429 |
25 Abr 2024 | 12.26 | -0.01 | -0.08% | 11.80 | 12.39 | 11.70 | 287,195 |
24 Abr 2024 | 12.27 | 0.30 | 2.51% | 12.04 | 12.39 | 11.87 | 675,024 |
23 Abr 2024 | 11.97 | 0.14 | 1.18% | 11.65 | 12.38 | 11.64 | 626,698 |
22 Abr 2024 | 11.83 | 0.23 | 1.98% | 11.93 | 12.05 | 11.49 | 483,371 |
19 Abr 2024 | 11.60 | 0.13 | 1.13% | 11.23 | 11.95 | 11.18 | 558,211 |
18 Abr 2024 | 11.47 | -0.14 | -1.21% | 11.53 | 11.72 | 11.32 | 549,916 |
17 Abr 2024 | 11.61 | -0.18 | -1.53% | 11.94 | 12.28 | 11.58 | 723,607 |
16 Abr 2024 | 11.79 | -0.22 | -1.83% | 11.80 | 12.11 | 11.61 | 630,427 |
15 Abr 2024 | 12.01 | -1.00 | -7.69% | 12.80 | 12.92 | 11.96 | 844,794 |
12 Abr 2024 | 13.01 | -0.54 | -3.99% | 13.25 | 13.50 | 12.75 | 1,257,120 |
11 Abr 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.80 | 13.07 | 733,607 |
10 Abr 2024 | 13.53 | 0.17 | 1.27% | 13.33 | 13.57 | 12.71 | 1,063,156 |
09 Abr 2024 | 13.36 | -2.69 | -16.76% | 14.41 | 14.41 | 12.94 | 4,391,180 |
08 Abr 2024 | 16.05 | 1.40 | 9.56% | 15.00 | 16.29 | 15.00 | 1,479,048 |
05 Abr 2024 | 14.65 | 0.07 | 0.48% | 14.46 | 14.83 | 14.19 | 483,172 |
04 Abr 2024 | 14.58 | 0.19 | 1.32% | 14.59 | 15.29 | 14.30 | 859,111 |