Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.584036340039 | 15.41 | 15.9 | 14.89 | 565724 | 15.49889663 | CS |
| 4 | 2.59 | 20.0619674671 | 12.91 | 16.38 | 12.91 | 497260 | 14.81885476 | CS |
| 12 | 5.25 | 51.2195121951 | 10.25 | 16.38 | 10.08 | 345429 | 13.28621732 | CS |
| 26 | 6.63 | 74.7463359639 | 8.87 | 16.38 | 7.89 | 328986 | 11.66516672 | CS |
| 52 | 13.71 | 765.921787709 | 1.79 | 16.38 | 1.73 | 376461 | 6.77930759 | CS |
| 156 | 13.75 | 785.714285714 | 1.75 | 16.38 | 1.67 | 367436 | 6.40597331 | CS |
| 260 | 13.75 | 785.714285714 | 1.75 | 16.38 | 1.67 | 367436 | 6.40597331 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 15.04 | -0.41 | -2.65 | 15.38 | 15.54 | 14.89 | 383382 |
| 1739486400 | 15.45 | -0.11 | -0.71 | 15.55 | 15.55 | 15.19 | 428144 |
| 1739400000 | 15.56 | -0.18 | -1.14 | 15.78 | 15.83 | 15.47 | 850347 |
| 1739313600 | 15.74 | 0.13 | 0.83 | 15.41 | 15.9 | 15.41 | 601022 |
| 1739227200 | 15.61 | -0.16 | -1.01 | 16.05 | 16.28 | 15.46 | 513211 |
| 1738968000 | 15.77 | 0.19 | 1.22 | 15.75 | 16.379999 | 15.45 | 1210866 |
| 1738881600 | 15.58 | 0.08 | 0.52 | 15.5 | 15.76 | 15.31 | 636591 |
| 1738795200 | 15.5 | 0.4 | 2.65 | 15.49 | 15.9 | 15.44 | 556735 |
| 1738708800 | 15.1 | 0.48 | 3.28 | 14.89 | 15.14 | 14.66 | 625406 |
| 1738622400 | 14.62 | 0.38 | 2.67 | 14 | 14.73 | 14 | 589244 |
| 1738363200 | 14.24 | 0.23 | 1.64 | 14.08 | 14.45 | 14.01 | 437002 |
| 1738276800 | 14.01 | 0.49 | 3.62 | 13.65 | 14.08 | 13.55 | 398982 |
| 1738190400 | 13.52 | 0.2 | 1.50 | 13.38 | 13.54 | 13.29 | 220671 |
| 1738104000 | 13.32 | -0.07 | -0.52 | 13.42 | 13.54 | 13.29 | 506893 |
| 1738017600 | 13.39 | 0.12 | 0.90 | 13.27 | 13.4 | 13 | 232183 |
| 1737758400 | 13.27 | 0.07 | 0.53 | 13.3 | 13.5 | 13.15 | 275907 |
| 1737672000 | 13.2 | -0.02 | -0.15 | 13.15 | 13.23 | 12.99 | 298835 |
| 1737585600 | 13.22 | 0.15 | 1.15 | 13.25 | 13.35 | 13.17 | 263530 |
| 1737499200 | 13.07 | 0.18 | 1.40 | 12.91 | 13.35 | 12.91 | 418982 |
| 1737412800 | 12.89 | 0.2 | 1.58 | 12.65 | 12.91 | 12.63 | 64894 |
| 1737153600 | 12.69 | -0.07 | -0.55 | 12.6 | 12.85 | 12.42 | 254632 |
| 1737067200 | 12.76 | 0.31 | 2.49 | 12.54 | 13.02 | 12.49 | 931936 |
| 1736980800 | 12.45 | -0.18 | -1.43 | 12.7 | 12.85 | 12.29 | 1074392 |
| 1736894400 | 12.63 | -0.38 | -2.92 | 13 | 13.15 | 12.61 | 284445 |
| 1736808000 | 13.01 | -0.19 | -1.44 | 13.01 | 13.07 | 12.9 | 400765 |
| 1736548800 | 13.2 | 0 | 0.00 | 13.2 | 13.33 | 13.1 | 638254 |
| 1736462400 | 13.2 | 0.2 | 1.54 | 13.04 | 13.3 | 13.01 | 309562 |
| 1736376000 | 13 | 0.74 | 6.04 | 12.5 | 13.03 | 12.5 | 554175 |
| 1736289600 | 12.26 | 0.7 | 6.06 | 11.62 | 12.27 | 11.62 | 419372 |
| 1736203200 | 11.56 | -0.06 | -0.52 | 11.47 | 11.57 | 11.1 | 207210 |
| 1735944000 | 11.62 | 0.06 | 0.52 | 11.56 | 11.76 | 11.39 | 160308 |
| 1735857600 | 11.56 | 0.76 | 7.04 | 11.05 | 11.62 | 10.94 | 404775 |
| 1735684800 | 10.8 | 0.34 | 3.25 | 10.42 | 10.82 | 10.42 | 135928 |
| 1735598400 | 10.46 | -0.21 | -1.97 | 10.72 | 10.72 | 10.35 | 112088 |
| 1735339200 | 10.67 | 0.06 | 0.57 | 10.69 | 10.71 | 10.5 | 73865 |
| 1735069200 | 10.61 | -0.07 | -0.66 | 10.61 | 10.74 | 10.55 | 35361 |
| 1734993600 | 10.68 | 0.02 | 0.19 | 10.59 | 10.74 | 10.57 | 90093 |
| 1734734400 | 10.66 | 0.16 | 1.52 | 10.55 | 10.75 | 10.45 | 365996 |
| 1734648000 | 10.5 | 0.17 | 1.65 | 10.26 | 10.54 | 10.2 | 236840 |
| 1734561600 | 10.33 | -0.25 | -2.36 | 10.66 | 10.68 | 10.24 | 242850 |
| 1734475200 | 10.58 | -0.08 | -0.75 | 10.6 | 10.67 | 10.4 | 218571 |
| 1734388800 | 10.66 | -0.14 | -1.30 | 10.7 | 10.76 | 10.51 | 214603 |
| 1734129600 | 10.8 | -0.25 | -2.26 | 11.02 | 11.02 | 10.66 | 131798 |
| 1734043200 | 11.05 | -0.46 | -4.00 | 11.3 | 11.4 | 10.97 | 111890 |
| 1733956800 | 11.51 | 0.42 | 3.79 | 11.24 | 11.52 | 11.15 | 257940 |
| 1733870400 | 11.09 | -0.19 | -1.68 | 11.3 | 11.37 | 11 | 181947 |
| 1733784000 | 11.28 | 0.3 | 2.73 | 11.07 | 11.46 | 11.07 | 221189 |
| 1733524800 | 10.98 | -0.02 | -0.18 | 11.03 | 11.15 | 10.86 | 159881 |
| 1733438400 | 11 | 0.24 | 2.23 | 10.74 | 11.02 | 10.74 | 232680 |
| 1733352000 | 10.76 | 0.21 | 1.99 | 10.69 | 10.79 | 10.63 | 175106 |
| 1733265600 | 10.55 | 0.25 | 2.43 | 10.13 | 10.67 | 10.08 | 279142 |
| 1733179200 | 10.3 | -0.37 | -3.47 | 10.52 | 10.65 | 10.25 | 184090 |
| 1732920000 | 10.67 | -0.04 | -0.37 | 10.56 | 10.79 | 10.56 | 130039 |
| 1732833600 | 10.71 | 0.11 | 1.04 | 10.46 | 10.81 | 10.46 | 108783 |
| 1732747200 | 10.6 | 0.08 | 0.76 | 10.5 | 10.72 | 10.5 | 120507 |
| 1732660800 | 10.52 | 0.12 | 1.15 | 10.25 | 10.61 | 10.25 | 170160 |
| 1732574400 | 10.4 | -0.47 | -4.32 | 10.29 | 10.51 | 10.14 | 261447 |
| 1732315200 | 10.87 | 0.07 | 0.65 | 10.9 | 10.9 | 10.63 | 152071 |
| 1732228800 | 10.8 | -0.31 | -2.79 | 11.08 | 11.1 | 10.59 | 241432 |
| 1732142400 | 11.11 | 0.06 | 0.54 | 11.21 | 11.21 | 10.91 | 162522 |
| 1732056000 | 11.05 | 0.27 | 2.50 | 10.93 | 11.14 | 10.8 | 257606 |
| 1731969600 | 10.78 | 0.19 | 1.79 | 10.65 | 11 | 10.64 | 281569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
