Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -14.4174350377 | 11.93 | 11.95 | 10 | 284366 | 11.2176995 | CS |
| 4 | 0.29 | 2.92338709677 | 9.92 | 12.73 | 9.67 | 318940 | 11.73216427 | CS |
| 12 | 1.17 | 12.9424778761 | 9.04 | 12.73 | 7.89 | 327277 | 10.15157755 | CS |
| 26 | 8 | 361.990950226 | 2.21 | 12.73 | 1.85 | 383546 | 6.28859607 | CS |
| 52 | 8.46 | 483.428571429 | 1.75 | 12.73 | 1.67 | 379743 | 4.59560904 | CS |
| 156 | 8.46 | 483.428571429 | 1.75 | 12.73 | 1.67 | 379743 | 4.59560904 | CS |
| 260 | 8.46 | 483.428571429 | 1.75 | 12.73 | 1.67 | 379743 | 4.59560904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731364800 | 10.53 | -0.91 | -7.95 | 11.23 | 11.24 | 10.14 | 520714 |
| 1731105600 | 11.44 | -0.13 | -1.12 | 11.48 | 11.59 | 11.32 | 113895 |
| 1731019200 | 11.57 | -0.09 | -0.77 | 11.66 | 11.66 | 11.43 | 258972 |
| 1730932800 | 11.66 | -0.09 | -0.77 | 11 | 11.75 | 11 | 440520 |
| 1730846400 | 11.75 | -0.08 | -0.68 | 11.93 | 11.95 | 11.7 | 87728 |
| 1730760000 | 11.83 | -0.22 | -1.83 | 12.05 | 12.13 | 11.73 | 131020 |
| 1730497200 | 12.05 | 0.16 | 1.35 | 11.92 | 12.37 | 11.9 | 325286 |
| 1730410800 | 11.89 | -0.4 | -3.25 | 12.17 | 12.18 | 11.75 | 226108 |
| 1730324400 | 12.29 | -0.08 | -0.65 | 12.4 | 12.4 | 12.18 | 176074 |
| 1730238000 | 12.37 | -0.19 | -1.51 | 12.63 | 12.63 | 12.14 | 286513 |
| 1730151600 | 12.56 | -0.11 | -0.87 | 12.69 | 12.72 | 12.38 | 380900 |
| 1729892400 | 12.67 | 0.44 | 3.60 | 12.35 | 12.73 | 12.23 | 402239 |
| 1729806000 | 12.23 | 0.03 | 0.25 | 12.38 | 12.49 | 12.08 | 218339 |
| 1729719600 | 12.2 | -0.05 | -0.41 | 12.24 | 12.24 | 11.9 | 344729 |
| 1729633200 | 12.25 | 0.22 | 1.83 | 12.11 | 12.44 | 11.88 | 671877 |
| 1729546800 | 12.03 | 0.79 | 7.03 | 11.44 | 12.25 | 11.39 | 721968 |
| 1729287600 | 11.24 | 0.57 | 5.34 | 10.74 | 11.25 | 10.68 | 374946 |
| 1729201200 | 10.67 | 0.65 | 6.49 | 10 | 10.74 | 9.95 | 300284 |
| 1729114800 | 10.02 | 0.17 | 1.73 | 9.91 | 10.18 | 9.9 | 136891 |
| 1729028400 | 9.85 | -0.06 | -0.61 | 9.92 | 9.92 | 9.67 | 259805 |
| 1728682800 | 9.91 | 0.57 | 6.10 | 9.4 | 9.91 | 9.38 | 272255 |
| 1728596400 | 9.34 | 0.36 | 4.01 | 9.07 | 9.36 | 9.02 | 208712 |
| 1728510000 | 8.98 | -0.22 | -2.39 | 9.21 | 9.21 | 8.92 | 173289 |
| 1728423600 | 9.2 | -0.03 | -0.33 | 9.22 | 9.34 | 9.2 | 149407 |
| 1728337200 | 9.23 | -0.09 | -0.97 | 9.34 | 9.35 | 9.22 | 191872 |
| 1728078000 | 9.32 | 0.13 | 1.41 | 9.2 | 9.41 | 9.2 | 212254 |
| 1727991600 | 9.19 | -0.19 | -2.03 | 9.38 | 9.38 | 9.09 | 261623 |
| 1727905200 | 9.38 | 0 | 0.00 | 9.45 | 9.45 | 9.2899999 | 311791 |
| 1727818800 | 9.38 | 0 | 0.00 | 9.42 | 9.5 | 9.35 | 88638 |
| 1727732400 | 9.38 | -0.07 | -0.74 | 9.35 | 9.44 | 9.26 | 129571 |
| 1727473200 | 9.45 | -0.55 | -5.50 | 9.91 | 9.91 | 9.43 | 320171 |
| 1727386800 | 10 | -0.05 | -0.50 | 10.1 | 10.1 | 9.8699999 | 750918 |
| 1727300400 | 10.05 | -0.05 | -0.50 | 10.2 | 10.21 | 9.93 | 637081 |
| 1727214000 | 10.1 | 0.01 | 0.10 | 10.19 | 10.25 | 9.92 | 505718 |
| 1727127600 | 10.09 | 0.44 | 4.56 | 9.7 | 10.36 | 9.6 | 682062 |
| 1726868400 | 9.65 | 0.35 | 3.76 | 9.36 | 9.7 | 9.36 | 848010 |
| 1726782000 | 9.3 | 0.05 | 0.54 | 9.4 | 9.46 | 9.25 | 364131 |
| 1726695600 | 9.25 | -0.44 | -4.54 | 9.67 | 9.67 | 9.21 | 354898 |
| 1726609200 | 9.69 | -0.09 | -0.92 | 9.74 | 9.85 | 9.39 | 379626 |
| 1726522800 | 9.78 | -0.07 | -0.71 | 9.8699999 | 9.8699999 | 9.49 | 316873 |
| 1726263600 | 9.85 | 0.55 | 5.91 | 9.42 | 10.1 | 9.35 | 347474 |
| 1726177200 | 9.3 | 0.71 | 8.27 | 8.7 | 9.36 | 8.65 | 880324 |
| 1726090800 | 8.59 | -0.07 | -0.81 | 8.65 | 8.75 | 8.57 | 265650 |
| 1726004400 | 8.66 | -0.15 | -1.70 | 8.83 | 8.83 | 8.58 | 665656 |
| 1725918000 | 8.81 | 0.91 | 11.52 | 7.95 | 8.84 | 7.95 | 568034 |
| 1725658800 | 7.9 | -0.2 | -2.47 | 8.07 | 8.23 | 7.89 | 175594 |
| 1725572400 | 8.1 | -0.19 | -2.29 | 8.26 | 8.48 | 8.02 | 235952 |
| 1725486000 | 8.2899999 | -0.03 | -0.36 | 8.31 | 8.3699999 | 8.19 | 146574 |
| 1725399600 | 8.32 | -0.25 | -2.92 | 8.5 | 8.55 | 8.1199999 | 233057 |
| 1725054000 | 8.57 | -0.13 | -1.49 | 8.65 | 8.8 | 8.48 | 94889 |
| 1724967600 | 8.7 | 0.32 | 3.82 | 8.45 | 8.76 | 8.43 | 533937 |
| 1724881200 | 8.38 | -0.05 | -0.59 | 8.42 | 8.44 | 8.32 | 224640 |
| 1724794800 | 8.43 | 0.07 | 0.84 | 8.4 | 8.45 | 8.15 | 146578 |
| 1724708400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724449200 | 8.36 | -0.07 | -0.83 | 8.46 | 8.53 | 8.3 | 230765 |
| 1724362800 | 8.43 | -0.48 | -5.39 | 8.82 | 8.9 | 8.39 | 271251 |
| 1724276400 | 8.91 | -0.07 | -0.78 | 8.97 | 9 | 8.86 | 249381 |
| 1724190000 | 8.98 | -0.05 | -0.55 | 9.0399999 | 9.05 | 8.93 | 232059 |
| 1724103600 | 9.03 | 0.19 | 2.15 | 8.8699999 | 9.16 | 8.85 | 446843 |
| 1723844400 | 8.84 | 0.04 | 0.45 | 8.7899999 | 8.98 | 8.72 | 409952 |
| 1723758000 | 8.8 | -0.06 | -0.68 | 8.81 | 8.9 | 8.67 | 453590 |
| 1723671600 | 8.86 | 0.01 | 0.11 | 8.9 | 8.95 | 8.6199999 | 173065 |
| 1723585200 | 8.85 | -0.53 | -5.65 | 9.17 | 9.17 | 8.81 | 990245 |
| 1723498800 | 9.38 | 0.62 | 7.08 | 8.75 | 9.58 | 8.74 | 465510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
