Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 162486 | 0.01943613 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 363491 | 0.01719965 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 190407 | 0.01986729 | CS |
| 26 | -0.03 | -60 | 0.05 | 0.06 | 0.015 | 158253 | 0.029959 | CS |
| 52 | 0 | 0 | 0.02 | 0.06 | 0.015 | 150740 | 0.03335919 | CS |
| 156 | -1.44 | -98.6301369863 | 1.46 | 1.53 | 0.01 | 183761 | 0.17754195 | CS |
| 260 | -1.77 | -98.8826815642 | 1.79 | 1.85 | 0.01 | 185699 | 0.31145745 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 115450 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 493822 |
| 1743025200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 46120 |
| 1742938800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 79399 |
| 1742852400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 180868 |
| 1742593200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12223 |
| 1742506800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1742420400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 153000 |
| 1742334000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53233 |
| 1742247600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 358625 |
| 1741988400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 44900 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58850 |
| 1741815600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 115000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 930105 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 3040926 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46000 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 781550 |
| 1741214400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 762850 |
| 1741128000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15935 |
| 1741041600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46420 |
| 1740782400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740696000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67300 |
| 1740609600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2422 |
| 1740523200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 42624 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 516163 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 145000 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 202000 |
| 1740004800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 159042 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 213785 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104230 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2110 |
| 1739400000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 39231 |
| 1739313600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7098 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 330122 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14806 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 307459 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2550 |
| 1738190400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8200 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6111 |
| 1737585600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6600 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 228449 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51029 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5856 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 23845 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 232701 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6258 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 630878 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 205400 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 104117 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15069 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 391095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
