Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GuardPath Managed Decumulation 2042 Fund | GPMD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.68 |
Resumen Histórico GPMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.75 | 0.07 | 0.72% | 9.75 | 9.75 | 9.75 | 0 |
02 May 2024 | 9.68 | 0.03 | 0.31% | 9.68 | 9.68 | 9.68 | 0 |
01 May 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.65 | 9.65 | 0 |
30 Abr 2024 | 9.64 | -0.04 | -0.41% | 9.68 | 9.68 | 9.64 | 100 |
29 Abr 2024 | 9.68 | 0.06 | 0.62% | 9.68 | 9.68 | 9.68 | 0 |
26 Abr 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
25 Abr 2024 | 9.62 | -0.04 | -0.41% | 9.62 | 9.62 | 9.62 | 0 |
24 Abr 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.66 | 9.66 | 0 |
23 Abr 2024 | 9.67 | -0.03 | -0.31% | 9.67 | 9.67 | 9.67 | 0 |
22 Abr 2024 | 9.70 | 0.02 | 0.21% | 9.70 | 9.70 | 9.70 | 0 |
19 Abr 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.68 | 9.68 | 0 |
18 Abr 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.70 | 9.70 | 0 |
17 Abr 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.72 | 9.72 | 0 |
16 Abr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
15 Abr 2024 | 9.73 | -0.06 | -0.61% | 9.82 | 9.82 | 9.73 | 150 |
12 Abr 2024 | 9.79 | -0.03 | -0.31% | 9.79 | 9.79 | 9.79 | 0 |
11 Abr 2024 | 9.82 | 0.03 | 0.31% | 9.82 | 9.82 | 9.82 | 0 |
10 Abr 2024 | 9.79 | -0.05 | -0.51% | 9.79 | 9.79 | 9.79 | 0 |
09 Abr 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 0 |
08 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |