Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.94552529183 | 2.57 | 2.58 | 2.32 | 73080 | 2.42173997 | CS |
| 4 | 0.26 | 11.5044247788 | 2.26 | 2.6 | 2.03 | 106727 | 2.28539896 | CS |
| 12 | -0.13 | -4.90566037736 | 2.65 | 2.77 | 2.03 | 68542 | 2.32158053 | CS |
| 26 | 0.05 | 2.02429149798 | 2.47 | 2.77 | 2.03 | 66062 | 2.34480814 | CS |
| 52 | 0.22 | 9.5652173913 | 2.3 | 2.96 | 1.95 | 62983 | 2.4130531 | CS |
| 156 | -3.03 | -54.5945945946 | 5.55 | 6.05 | 1.87 | 100779 | 3.17788131 | CS |
| 260 | -2.68 | -51.5384615385 | 5.2 | 9.03 | 1.87 | 111015 | 3.9274585 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 2.52 | 0.08 | 3.28 | 2.4 | 2.5299999 | 2.4 | 59135 |
| 1736462400 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.38 | 49865 |
| 1736376000 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.32 | 111844 |
| 1736289600 | 2.43 | 0.04 | 1.67 | 2.48 | 2.48 | 2.34 | 60229 |
| 1736203200 | 2.39 | -0.15 | -5.91 | 2.57 | 2.57 | 2.37 | 106284 |
| 1735944000 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.54 | 37180 |
| 1735857600 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.54 | 157265 |
| 1735684800 | 2.57 | 0.11 | 4.47 | 2.48 | 2.58 | 2.48 | 86927 |
| 1735598400 | 2.46 | 0.16 | 6.96 | 2.3 | 2.48 | 2.3 | 104049 |
| 1735339200 | 2.3 | 0.07 | 3.14 | 2.23 | 2.31 | 2.23 | 48640 |
| 1735069200 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.19 | 17975 |
| 1734993600 | 2.21 | 0.01 | 0.45 | 2.22 | 2.22 | 2.19 | 21549 |
| 1734734400 | 2.2 | 0.06 | 2.80 | 2.13 | 2.21 | 2.13 | 68004 |
| 1734648000 | 2.14 | 0 | 0.00 | 2.14 | 2.15 | 2.07 | 191022 |
| 1734561600 | 2.14 | 0.01 | 0.47 | 2.15 | 2.16 | 2.11 | 140660 |
| 1734475200 | 2.13 | -0.02 | -0.93 | 2.14 | 2.14 | 2.0299999 | 197381 |
| 1734388800 | 2.15 | -0.03 | -1.38 | 2.2 | 2.24 | 2.11 | 288286 |
| 1734129600 | 2.18 | -0.09 | -3.96 | 2.2599999 | 2.2799999 | 2.18 | 127191 |
| 1734043200 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2599999 | 58626 |
| 1733956800 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2799999 | 2.23 | 25728 |
| 1733870400 | 2.22 | -0.04 | -1.77 | 2.23 | 2.2599999 | 2.18 | 54606 |
| 1733784000 | 2.2599999 | -0.03 | -1.31 | 2.33 | 2.33 | 2.23 | 118776 |
| 1733524800 | 2.29 | 0.03 | 1.33 | 2.3 | 2.31 | 2.2799999 | 53783 |
| 1733438400 | 2.2599999 | 0.08 | 3.67 | 2.17 | 2.2799999 | 2.13 | 39310 |
| 1733352000 | 2.18 | -0.11 | -4.80 | 2.3 | 2.3 | 2.18 | 41121 |
| 1733265600 | 2.29 | -0.03 | -1.29 | 2.33 | 2.33 | 2.25 | 24963 |
| 1733179200 | 2.32 | 0.07 | 3.11 | 2.25 | 2.32 | 2.25 | 39354 |
| 1732920000 | 2.25 | -0.02 | -0.88 | 2.27 | 2.3 | 2.23 | 18577 |
| 1732833600 | 2.27 | -0.01 | -0.44 | 2.25 | 2.29 | 2.22 | 64450 |
| 1732747200 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.29 | 2.21 | 60412 |
| 1732660800 | 2.21 | -0.08 | -3.49 | 2.31 | 2.31 | 2.2 | 46867 |
| 1732574400 | 2.29 | 0.08 | 3.62 | 2.23 | 2.32 | 2.23 | 23536 |
| 1732315200 | 2.21 | -0.03 | -1.34 | 2.22 | 2.2599999 | 2.21 | 19919 |
| 1732228800 | 2.24 | 0.03 | 1.36 | 2.22 | 2.25 | 2.22 | 38504 |
| 1732142400 | 2.21 | -0.06 | -2.64 | 2.29 | 2.31 | 2.21 | 72906 |
| 1732056000 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.2599999 | 27742 |
| 1731969600 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.29 | 2.18 | 118846 |
| 1731710400 | 2.23 | -0.1 | -4.29 | 2.27 | 2.35 | 2.22 | 58141 |
| 1731624000 | 2.33 | 0.04 | 1.75 | 2.37 | 2.37 | 2.27 | 50078 |
| 1731537600 | 2.29 | -0.05 | -2.14 | 2.34 | 2.37 | 2.2799999 | 88888 |
| 1731451200 | 2.34 | -0.01 | -0.43 | 2.38 | 2.38 | 2.32 | 49726 |
| 1731364800 | 2.35 | -0.03 | -1.26 | 2.42 | 2.42 | 2.3 | 69953 |
| 1731105600 | 2.38 | 0.03 | 1.28 | 2.37 | 2.39 | 2.2799999 | 178353 |
| 1731019200 | 2.35 | -0.01 | -0.42 | 2.47 | 2.47 | 2.35 | 51659 |
| 1730932800 | 2.36 | -0.1 | -4.07 | 2.45 | 2.5099999 | 2.36 | 96346 |
| 1730846400 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.41 | 32732 |
| 1730760000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.5099999 | 2.41 | 36612 |
| 1730497200 | 2.41 | -0.05 | -2.03 | 2.5 | 2.5099999 | 2.41 | 17100 |
| 1730410800 | 2.46 | -0.02 | -0.81 | 2.45 | 2.5 | 2.39 | 44957 |
| 1730324400 | 2.48 | -0.03 | -1.20 | 2.49 | 2.5 | 2.42 | 32202 |
| 1730238000 | 2.5099999 | -0.07 | -2.71 | 2.6 | 2.6 | 2.5 | 80555 |
| 1730151600 | 2.58 | -0.04 | -1.53 | 2.63 | 2.65 | 2.58 | 12311 |
| 1729892400 | 2.62 | -0.03 | -1.13 | 2.64 | 2.72 | 2.62 | 50162 |
| 1729806000 | 2.65 | 0.08 | 3.11 | 2.57 | 2.66 | 2.57 | 45621 |
| 1729719600 | 2.57 | 0 | 0.00 | 2.6 | 2.6 | 2.52 | 28707 |
| 1729633200 | 2.57 | -0.12 | -4.46 | 2.7 | 2.7 | 2.57 | 46985 |
| 1729546800 | 2.69 | 0.04 | 1.51 | 2.7 | 2.77 | 2.61 | 43486 |
| 1729287600 | 2.65 | -0.01 | -0.38 | 2.65 | 2.7 | 2.6 | 29935 |
| 1729201200 | 2.66 | -0.01 | -0.37 | 2.67 | 2.67 | 2.61 | 48006 |
| 1729114800 | 2.67 | 0 | 0.00 | 2.66 | 2.77 | 2.66 | 106302 |
| 1729028400 | 2.67 | 0.04 | 1.52 | 2.63 | 2.75 | 2.62 | 156036 |
| 1728682800 | 2.63 | 0.14 | 5.62 | 2.5099999 | 2.66 | 2.5099999 | 123885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
