Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Brookfield Global Renewables Infrastructure Fund | GRNI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.82 | 27.82 | 27.82 | 27.86 |
Resumen Histórico GRNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 27.86 | 0.11 | 0.40% | 27.86 | 27.86 | 27.86 | 80 |
15 May 2024 | 27.75 | 0.27 | 0.98% | 27.81 | 27.85 | 27.75 | 7,800 |
14 May 2024 | 27.48 | 0.08 | 0.29% | 27.34 | 27.48 | 27.34 | 1,583 |
13 May 2024 | 27.40 | -0.06 | -0.22% | 27.42 | 27.42 | 27.40 | 200 |
10 May 2024 | 27.46 | 0.06 | 0.22% | 27.49 | 27.49 | 27.46 | 159 |
09 May 2024 | 27.40 | 0.20 | 0.74% | 27.07 | 27.40 | 27.07 | 514 |
08 May 2024 | 27.20 | 0.14 | 0.52% | 27.05 | 27.20 | 27.05 | 400 |
07 May 2024 | 27.06 | 0.28 | 1.05% | 27.06 | 27.06 | 27.06 | 0 |
06 May 2024 | 26.78 | 0.23 | 0.87% | 26.78 | 26.78 | 26.78 | 5 |
03 May 2024 | 26.55 | 0.37 | 1.41% | 26.41 | 26.55 | 26.41 | 300 |
02 May 2024 | 26.18 | 0.08 | 0.31% | 26.18 | 26.18 | 26.18 | 0 |
01 May 2024 | 26.10 | 0.07 | 0.27% | 26.10 | 26.10 | 26.10 | 15 |
30 Abr 2024 | 26.03 | -0.02 | -0.08% | 26.03 | 26.03 | 26.03 | 0 |
29 Abr 2024 | 26.05 | 0.23 | 0.89% | 25.88 | 26.05 | 25.88 | 1,063 |
26 Abr 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 25.82 | 0 |
25 Abr 2024 | 25.82 | -0.04 | -0.15% | 25.82 | 25.82 | 25.82 | 1,200 |
24 Abr 2024 | 25.86 | 0.02 | 0.08% | 25.86 | 25.86 | 25.86 | 1,302 |
23 Abr 2024 | 25.84 | 0.18 | 0.70% | 25.84 | 25.84 | 25.84 | 200 |
22 Abr 2024 | 25.66 | 0.17 | 0.67% | 25.66 | 25.66 | 25.66 | 0 |
19 Abr 2024 | 25.49 | 0.14 | 0.55% | 25.49 | 25.49 | 25.49 | 0 |
18 Abr 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.27 | 500 |
17 Abr 2024 | 25.33 | 0.13 | 0.52% | 25.33 | 25.33 | 25.33 | 0 |