Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1743025200 | 21.97 | -0.17 | -0.77 | 22.06 | 22.06 | 21.97 | 100 |
| 1742938800 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1742852400 | 22.15 | 0.21 | 0.96 | 22.15 | 22.15 | 22.15 | 1 |
| 1742593200 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 9 |
| 1742506800 | 21.97 | -0.06 | -0.27 | 21.97 | 21.97 | 21.97 | 0 |
| 1742420400 | 22.03 | 0.21 | 0.96 | 22.03 | 22.03 | 22.03 | 0 |
| 1742334000 | 21.82 | -0.11 | -0.50 | 21.82 | 21.82 | 21.82 | 40 |
| 1742247600 | 21.93 | 0.11 | 0.50 | 21.93 | 21.93 | 21.93 | 0 |
| 1741988400 | 21.82 | 0.24 | 1.11 | 21.82 | 21.82 | 21.82 | 0 |
| 1741902000 | 21.58 | -0.12 | -0.55 | 21.58 | 21.58 | 21.58 | 0 |
| 1741815600 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 3 |
| 1741729200 | 21.68 | -0.11 | -0.50 | 21.68 | 21.68 | 21.68 | 0 |
| 1741642800 | 21.79 | -0.31 | -1.40 | 21.79 | 21.79 | 21.79 | 0 |
| 1741387200 | 22.1 | 0.17 | 0.78 | 22.13 | 22.13 | 22.1 | 1000 |
| 1741300800 | 21.93 | -0.33 | -1.48 | 21.93 | 21.93 | 21.93 | 0 |
| 1741214400 | 22.26 | 0.13 | 0.59 | 22.26 | 22.26 | 22.26 | 675 |
| 1741128000 | 22.13 | -0.21 | -0.94 | 22.13 | 22.13 | 22.13 | 0 |
| 1741041600 | 22.34 | -0.12 | -0.53 | 22.92 | 22.92 | 22.34 | 444 |
| 1740782400 | 22.46 | 0.15 | 0.67 | 22.46 | 22.46 | 22.46 | 0 |
| 1740696000 | 22.31 | -0.11 | -0.49 | 22.31 | 22.31 | 22.31 | 0 |
| 1740609600 | 22.42 | 0.07 | 0.31 | 22.42 | 22.42 | 22.42 | 0 |
| 1740523200 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.35 | 0 |
| 1740436800 | 22.33 | -0.01 | -0.04 | 22.33 | 22.33 | 22.33 | 0 |
| 1740177600 | 22.34 | -0.15 | -0.67 | 22.34 | 22.34 | 22.34 | 0 |
| 1740091200 | 22.49 | -0.1 | -0.44 | 22.49 | 22.49 | 22.49 | 0 |
| 1740004800 | 22.59 | 0.05 | 0.22 | 22.59 | 22.59 | 22.59 | 5 |
| 1739918400 | 22.54 | 0.06 | 0.27 | 22.49 | 22.55 | 22.49 | 1900 |
| 1739572800 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.48 | 3 |
| 1739486400 | 22.5 | 0.07 | 0.31 | 22.26 | 22.5 | 22.26 | 100 |
| 1739400000 | 22.43 | -0.05 | -0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1739313600 | 22.48 | -0.03 | -0.13 | 22.48 | 22.48 | 22.48 | 0 |
| 1739227200 | 22.51 | 0.14 | 0.63 | 22.51 | 22.51 | 22.51 | 4 |
| 1738968000 | 22.37 | -0.14 | -0.62 | 22.37 | 22.37 | 22.37 | 0 |
| 1738881600 | 22.51 | 0.04 | 0.18 | 22.51 | 22.51 | 22.51 | 0 |
| 1738795200 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1738708800 | 22.35 | -0.14 | -0.62 | 22.08 | 22.35 | 22.08 | 520 |
| 1738622400 | 22.49 | -0.09 | -0.40 | 22.35 | 22.49 | 22.35 | 400 |
| 1738363200 | 22.58 | -0.09 | -0.40 | 22.58 | 22.58 | 22.58 | 0 |
| 1738276800 | 22.67 | 0.23 | 1.02 | 22.67 | 22.67 | 22.67 | 0 |
| 1738190400 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738104000 | 22.44 | 0.14 | 0.63 | 22.44 | 22.44 | 22.44 | 0 |
| 1738017600 | 22.3 | -0.3 | -1.33 | 22.33 | 22.33 | 22.3 | 100 |
| 1737758400 | 22.6 | 0.17 | 0.76 | 22.6 | 22.6 | 22.6 | 100 |
| 1737672000 | 22.43 | 0.05 | 0.22 | 22.43 | 22.43 | 22.43 | 0 |
| 1737585600 | 22.38 | 0.09 | 0.40 | 22.38 | 22.38 | 22.38 | 0 |
| 1737499200 | 22.29 | 0.11 | 0.50 | 22.29 | 22.29 | 22.29 | 9 |
| 1737412800 | 22.18 | -0.05 | -0.22 | 22.7 | 22.7 | 22.18 | 749 |
| 1737153600 | 22.23 | 0.21 | 0.95 | 22.23 | 22.23 | 22.23 | 0 |
| 1737067200 | 22.02 | 0.11 | 0.50 | 22.02 | 22.02 | 22.02 | 5 |
| 1736980800 | 21.91 | 0.26 | 1.20 | 22.07 | 22.07 | 21.91 | 100 |
| 1736894400 | 21.65 | -0.01 | -0.05 | 21.65 | 21.65 | 21.65 | 2 |
| 1736808000 | 21.66 | -0.09 | -0.41 | 21.66 | 21.66 | 21.66 | 56 |
| 1736548800 | 21.75 | -0.21 | -0.96 | 21.75 | 21.75 | 21.75 | 0 |
| 1736462400 | 21.96 | -0.01 | -0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1736376000 | 21.97 | 0.04 | 0.18 | 21.97 | 21.97 | 21.97 | 0 |
| 1736289600 | 21.93 | -0.08 | -0.36 | 21.91 | 21.93 | 21.91 | 135 |
| 1736203200 | 22.01 | -0.05 | -0.23 | 22.01 | 22.01 | 22.01 | 0 |
| 1735944000 | 22.06 | 0.2 | 0.91 | 22.06 | 22.06 | 22.06 | 0 |
| 1735857600 | 21.86 | 0.05 | 0.23 | 21.86 | 21.86 | 21.86 | 0 |
| 1735684800 | 21.81 | -0.4 | -1.80 | 21.81 | 21.81 | 21.81 | 0 |
| 1735598400 | 22.21 | -0.17 | -0.76 | 22.21 | 22.21 | 22.21 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
