Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Real Estate Investment Trust | GRT.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 69.81 | 08:51:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.27 | 69.75 | 70.27 | 69.89 |
Resumen Histórico GRT.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRT.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 69.89 | 0.20 | 0.29% | 69.80 | 69.99 | 69.70 | 235,011 |
| 03 May 2024 | 69.69 | 0.08 | 0.11% | 70.15 | 70.15 | 69.46 | 111,432 |
| 02 May 2024 | 69.61 | 1.46 | 2.14% | 68.42 | 70.10 | 68.42 | 245,157 |
| 01 May 2024 | 68.15 | 0.10 | 0.15% | 68.04 | 68.63 | 67.53 | 68,438 |
| 30 Abr 2024 | 68.05 | -0.71 | -1.03% | 68.55 | 69.06 | 67.95 | 169,650 |
| 29 Abr 2024 | 68.76 | -0.71 | -1.02% | 68.79 | 70.19 | 68.54 | 325,620 |
| 26 Abr 2024 | 69.47 | 0.79 | 1.15% | 68.92 | 69.72 | 68.92 | 125,244 |
| 25 Abr 2024 | 68.68 | -0.56 | -0.81% | 68.71 | 69.10 | 68.34 | 100,245 |
| 24 Abr 2024 | 69.24 | -0.44 | -0.63% | 70.12 | 70.12 | 69.19 | 92,473 |
| 23 Abr 2024 | 69.68 | 0.33 | 0.48% | 69.97 | 70.66 | 69.53 | 111,191 |
| 22 Abr 2024 | 69.35 | 0.35 | 0.51% | 69.28 | 69.75 | 68.67 | 195,925 |
| 19 Abr 2024 | 69.00 | -0.24 | -0.35% | 69.56 | 70.01 | 68.88 | 152,696 |
| 18 Abr 2024 | 69.24 | 0.07 | 0.10% | 68.77 | 70.23 | 68.77 | 140,643 |
| 17 Abr 2024 | 69.17 | -3.09 | -4.28% | 73.74 | 73.74 | 68.96 | 170,860 |
| 16 Abr 2024 | 72.26 | 0.42 | 0.58% | 71.60 | 72.35 | 70.83 | 46,781 |
| 15 Abr 2024 | 71.84 | -2.17 | -2.93% | 73.44 | 73.86 | 71.80 | 27,103 |
| 12 Abr 2024 | 74.01 | -1.20 | -1.60% | 75.00 | 75.23 | 73.00 | 81,996 |
| 11 Abr 2024 | 75.21 | -1.06 | -1.39% | 76.42 | 76.44 | 75.11 | 57,486 |
| 10 Abr 2024 | 76.27 | -1.33 | -1.71% | 76.70 | 77.21 | 75.51 | 42,385 |
| 09 Abr 2024 | 77.60 | 1.28 | 1.68% | 76.35 | 77.84 | 76.14 | 43,647 |
| 08 Abr 2024 | 76.32 | 0.18 | 0.24% | 76.54 | 76.57 | 75.47 | 43,496 |
