Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goeasy Ltd | GSY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.03 | 1.67% | 184.63 | 15:11:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.63 | 180.90 | 184.50 | 184.63 | 181.60 |
Resumen Histórico GSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.17 | 184.50 | 173.50 | 179.04 | 43,893 | 6.46 | 3.63% |
| 1 Month | 162.98 | 184.50 | 161.74 | 174.08 | 43,959 | 21.65 | 13.28% |
| 3 Months | 159.20 | 184.50 | 153.31 | 168.57 | 41,452 | 25.43 | 15.97% |
| 6 Months | 120.31 | 184.50 | 116.48 | 157.54 | 42,423 | 64.32 | 53.46% |
| 1 Year | 92.97 | 184.50 | 92.97 | 139.51 | 37,029 | 91.66 | 98.59% |
| 3 Years | 152.01 | 218.35 | 87.00 | 139.81 | 54,627 | 32.62 | 21.46% |
| 5 Years | 51.84 | 218.35 | 21.08 | 104.65 | 63,767 | 132.79 | 256.15% |
GSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 184.63 | 3.03 | 1.67% | 181.63 | 184.63 | 180.90 | 32,641 |
| 03 May 2024 | 181.60 | -0.11 | -0.06% | 182.65 | 184.24 | 180.85 | 22,989 |
| 02 May 2024 | 181.71 | 2.99 | 1.67% | 180.84 | 182.18 | 178.17 | 40,328 |
| 01 May 2024 | 178.72 | 2.68 | 1.52% | 175.00 | 180.51 | 173.50 | 50,298 |
| 30 Abr 2024 | 176.04 | -4.46 | -2.47% | 180.28 | 180.55 | 175.83 | 68,389 |
| 29 Abr 2024 | 180.50 | 3.60 | 2.04% | 178.17 | 180.50 | 178.17 | 37,459 |
| 26 Abr 2024 | 176.90 | 0.90 | 0.51% | 177.00 | 179.23 | 176.80 | 36,899 |
| 25 Abr 2024 | 176.00 | 1.07 | 0.61% | 172.93 | 176.27 | 172.00 | 21,047 |
| 24 Abr 2024 | 174.93 | -0.16 | -0.09% | 174.04 | 176.10 | 173.66 | 23,312 |
| 23 Abr 2024 | 175.09 | -0.23 | -0.13% | 172.45 | 176.80 | 172.45 | 31,949 |
| 22 Abr 2024 | 175.32 | 1.89 | 1.09% | 171.34 | 175.81 | 170.00 | 55,027 |
| 19 Abr 2024 | 173.43 | 1.44 | 0.84% | 171.00 | 173.50 | 170.16 | 87,782 |
| 18 Abr 2024 | 171.99 | -1.82 | -1.05% | 173.51 | 175.00 | 170.50 | 34,073 |
| 17 Abr 2024 | 173.81 | 10.26 | 6.27% | 168.88 | 176.27 | 168.88 | 94,315 |
| 16 Abr 2024 | 163.55 | -1.72 | -1.04% | 164.39 | 165.44 | 163.00 | 28,269 |
| 15 Abr 2024 | 165.27 | -4.73 | -2.78% | 171.28 | 172.88 | 164.00 | 30,593 |
| 12 Abr 2024 | 170.00 | -6.25 | -3.55% | 174.66 | 175.05 | 168.50 | 35,299 |
| 11 Abr 2024 | 176.25 | 3.97 | 2.30% | 172.47 | 176.34 | 170.00 | 37,060 |
| 10 Abr 2024 | 172.28 | 0.99 | 0.58% | 167.78 | 173.45 | 167.32 | 42,709 |
| 09 Abr 2024 | 171.29 | 2.29 | 1.36% | 169.00 | 171.50 | 165.97 | 39,240 |
| 08 Abr 2024 | 169.00 | 7.10 | 4.39% | 162.98 | 169.10 | 161.74 | 55,080 |
