ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs MXN
20.58015
0.31%
Brent Oil
74.58
0.00%
Bitcoin
96,673.42
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. GURU Organic Energy Corp (GURU) Cotización

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.83
-0.08
(-4.19%)
Cerrado 05 Febrero 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.83
Postura de Compra
1.80
Postura de Venta
1.83
Volume Operado de la Acción
9,657
1.72 Rango del Día 1.87
1.20 Rango de 52 semanas 2.72
Capitalización de Mercado [m]
55.482M
Precio Anterior
1.91
Precio de Apertura
1.86
Hora
100
@
1.83
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
26,192
Acciones en circulación
30,318,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.64
Beneficio por acción (BPA)
-0.39
turnover
29.29M
Beneficio neto
-11.96M

Acerca de GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Toronto, Ontario, Can
Fundado
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.91. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.72.

GURU Organic Energy currently has 30,318,000 shares in issue. The market capitalisation of GURU Organic Energy is $57.91 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -4.64.

GURU Últimas noticias

Más noticias

GURU Organic Energy Announces Fiscal 2024 Fourth Quarter and Annual Results

Key Highlights: Revenue and Gross Profit Growth with Reduced Losses: GURU achieved a 3.3% increase in net revenue to $30.2 million in 2024, while gross profit grew by 8.4% to $16.7 million...

23 Enero 2025
GlobeNewswire Inc.

GURU Organic Energy to Report Fourth Quarter and Fiscal Year 2024 Results

MONTREAL, Jan. 09, 2025 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

09 Enero 2025
GlobeNewswire Inc.

GURU Organic Energy Announces Appointment of New Executive Vice President, Sales

MONTRÉAL, Jan. 08, 2025 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

08 Enero 2025
GlobeNewswire Inc.

GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada

MONTRÉAL, Nov. 25, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, today announced that its...

25 Noviembre 2024
GlobeNewswire Inc.

GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch

MONTRÉAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is thrilled to announce remarkable...

22 Octubre 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Third Quarter 2024 Financial Results

Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

12 Septiembre 2024
GlobeNewswire Inc.

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

05 Septiembre 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

29 Agosto 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

23 Julio 2024
GlobeNewswire Inc.

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

22 Julio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2314.3751.621.55433131.8107594CS
40.5947.58064516131.2421.21344201.50095507CS
120.2616.56050955411.5721.2261921.47304132CS
26-0.08-4.188481675391.912.041.2149801.53030732CS
52-0.54-22.78481012662.372.721.2104641.74315876CS
156-11.3-86.062452399113.1313.131.2144253.45460677CS
260-6.17-77.1258231.2196769.44773264CS

GURU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GURU Organic Energy?
El precio actual de las acciones de GURU Organic Energy es $ 1.83
¿Cuántas acciones de GURU Organic Energy están en circulación?
GURU Organic Energy tiene 30,318,000 acciones en circulación
¿Cuál es la capitalización de mercado de GURU Organic Energy?
La capitalización de mercado de GURU Organic Energy es CAD 57.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GURU Organic Energy?
GURU Organic Energy ha negociado en un rango de $ 1.20 a $ 2.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GURU Organic Energy?
El ratio precio/beneficio de GURU Organic Energy es -4.64
¿Cuál es el ratio de efectivo a ventas de GURU Organic Energy?
El ratio de efectivo a ventas de GURU Organic Energy es 1.89
¿Cuál es la moneda de reporte de GURU Organic Energy?
GURU Organic Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de GURU Organic Energy?
El último ingresos anual de GURU Organic Energy es CAD 29.29M
¿Cuál es el último beneficio anual de GURU Organic Energy?
El último beneficio anual de GURU Organic Energy es CAD -11.96M
¿Cuál es la dirección registrada de GURU Organic Energy?
La dirección registrada de GURU Organic Energy es 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
¿En qué sector industrial opera GURU Organic Energy?
GURU Organic Energy opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discusión

Ver feed completo
navycmdr navycmdr 3 minutos hace
The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm
FNMA
Lime Time Lime Time 3 minutos hace
Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.
EEGI
krab krab 4 minutos hace
I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th
DJT
100lbStriper 100lbStriper 5 minutos hace
Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact
NLST
dewophile dewophile 6 minutos hace
I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may
ENTA
Since 2012 Since 2012 6 minutos hace
You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say
CYDY
A51Rob A51Rob 6 minutos hace
Paul khan
VGTL
Vexari Vexari 7 minutos hace
It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine
littlejohn littlejohn 7 minutos hace
natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i
Huggy Bear Huggy Bear 7 minutos hace
We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM
HMBL
investorme21 investorme21 8 minutos hace
At the hearing held on 23 January 2025, the respondents' lawyers informed the Court that they do not contest this request for an extension of the blocking orders submitted by the Authority.The Court therefore decided, in the public interest, to hear immediately the representations of the Authority's
ICOA
flipper44 flipper44 8 minutos hace
You need to attend gambler’s anonymous.
NWBO
maronti1 maronti1 8 minutos hace
I believe is from. Dubai 
VGTL
Carjockey2 Carjockey2 8 minutos hace
I am playing one stock long HMBL and just bought $HAVD today at .0011 thanks to you.

I have been very busy this winter between 2 grandchildren and a new one coming in 3 months and rebuilding our condo in Florida which had a lot of damage fromback to back hurricanes so I haven't really
HAVD HMBL
suzuki1a suzuki1a 8 minutos hace
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
suzuki1a suzuki1a 8 minutos hace
Dang time flys! Already well in to 2025! ALL kinds of new escrow payout avenue theories! WOW! Some theories so far fetched, that those making them should be confined to padded cell and heavily medicated!
COOP
Patrick Bateman Patrick Bateman 9 minutos hace
I hope so. I own a lot 
RITE
flipper44 flipper44 9 minutos hace
No. This is a message board. You’ll have to deal with whomever if it comes to oaths. I am not paid to post.
NWBO
northam43 northam43 9 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
OMOLIVES OMOLIVES 10 minutos hace
No..it is not.
HMBL
jcromeenes jcromeenes 10 minutos hace
The last place I worked, I saw the stock price one Thursday at the end of the day and it was about $102 per share. The next morning I fire up my computer and it's $180 per share. We got bought. I keep hoping for the same thing here. As I walk away today we're at $6 per share. I want to get on my com
FNMA
OMOLIVES OMOLIVES 11 minutos hace
Now go to Wyoming(jurisdiction) and look at the share structure and voting rights:

-click on history and then click on the amendment PDF(restated articles)

https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=024218239127128096088150204183053087065237033008
HMBL
northam43 northam43 11 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/5/gmbdr6.1_Short_Term.png
JMCK6193 JMCK6193 12 minutos hace
You're damn right I'll get out!!! Why don't you get in so I can get out?
VXIT

Su Consulta Reciente

TSX
GURU
GURU Organic Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios