ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.19
1.17%
Dow Jones
43,350.88
0.12%
US Dollar vs MXN
20.1629
-0.01%
Brent Oil
73.115
-0.23%
Bitcoin
96,288.95
-3.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. GURU Organic Energy Corp (GURU) Cotización

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.25
0.00
(0.00%)
Cerrado 26 Diciembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.25
Postura de Compra
1.24
Postura de Venta
1.29
Volume Operado de la Acción
74,459
1.23 Rango del Día 1.25
1.20 Rango de 52 semanas 2.90
Capitalización de Mercado [m]
37.898M
Precio Anterior
1.25
Precio de Apertura
1.23
Hora
500
@
1.25
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,699
Acciones en circulación
30,318,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.17
Beneficio por acción (BPA)
-0.39
turnover
29.29M
Beneficio neto
-11.96M

Acerca de GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Toronto, Ontario, Can
Fundado
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.25. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.90.

GURU Organic Energy currently has 30,318,000 shares in issue. The market capitalisation of GURU Organic Energy is $37.90 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -3.17.

GURU Últimas noticias

Más noticias

GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada

MONTRÉAL, Nov. 25, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, today announced that its...

25 Noviembre 2024
GlobeNewswire Inc.

GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch

MONTRÉAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is thrilled to announce remarkable...

22 Octubre 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Third Quarter 2024 Financial Results

Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

12 Septiembre 2024
GlobeNewswire Inc.

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

05 Septiembre 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

29 Agosto 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

23 Julio 2024
GlobeNewswire Inc.

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

22 Julio 2024
GlobeNewswire Inc.

GURU Organic Energy Welcomes Three New Board Members

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

22 Julio 2024
GlobeNewswire Inc.

GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

09 Julio 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Second Quarter 2024 Financial Results

19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

13 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-17.76315789471.521.531.2395151.33514539CS
4-0.36-22.36024844721.611.931.2191081.51434996CS
12-0.53-29.77528089891.781.931.2116991.56511796CS
26-0.86-40.75829383892.112.141.282761.68813183CS
52-0.82-39.613526572.072.91.278242.0264402CS
156-14.67-92.14824120615.9216.151.2136374.12767034CS
260-6.75-84.3758231.2192479.82843794CS

GURU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GURU Organic Energy?
El precio actual de las acciones de GURU Organic Energy es $ 1.25
¿Cuántas acciones de GURU Organic Energy están en circulación?
GURU Organic Energy tiene 30,318,000 acciones en circulación
¿Cuál es la capitalización de mercado de GURU Organic Energy?
La capitalización de mercado de GURU Organic Energy es CAD 37.9M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GURU Organic Energy?
GURU Organic Energy ha negociado en un rango de $ 1.20 a $ 2.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GURU Organic Energy?
El ratio precio/beneficio de GURU Organic Energy es -3.17
¿Cuál es el ratio de efectivo a ventas de GURU Organic Energy?
El ratio de efectivo a ventas de GURU Organic Energy es 1.29
¿Cuál es la moneda de reporte de GURU Organic Energy?
GURU Organic Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de GURU Organic Energy?
El último ingresos anual de GURU Organic Energy es CAD 29.29M
¿Cuál es el último beneficio anual de GURU Organic Energy?
El último beneficio anual de GURU Organic Energy es CAD -11.96M
¿Cuál es la dirección registrada de GURU Organic Energy?
La dirección registrada de GURU Organic Energy es 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
¿En qué sector industrial opera GURU Organic Energy?
GURU Organic Energy opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
Risk vs Reward Risk vs Reward 3 minutos hace
Daytrader lunch punch out 
KULR
saigai saigai 3 minutos hace
vmar hopefully i wont be a bagholder much longer. i chased it a couple of days ago.. we shall see
Zorax Zorax 3 minutos hace
How interesting again. I see back in 2013, another democratic judiciary committee was calling for serious enforceable code of conduct/ethics rules to be put in place for the supreme court US. A couple of those in the commission were Sheldon Whitehouse and Al Franken, Franken as we know was railroade
prototype_101 prototype_101 3 minutos hace
Leonberger buys 100.000 shares for his expiring warrants, and I don't see him selling any of those shares, he knows LWLG will be taking off to new highs in 2025!!

https://www.sec.gov/Archives/edgar/data/1325964/000107997324001758/xslF345X05/ownership.xml

LWLG currently
ASM LWLG
LowFloatLopes LowFloatLopes 3 minutos hace
Here we go again 
NUKK
Monksdream Monksdream 3 minutos hace
VUZI, new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/fzr[kIMG_4190.gif
VUZI
gdog gdog 4 minutos hace
12-26 S SHEL Flat
RIGATONI RIGATONI 4 minutos hace
$1.18 new high things are shaping up! ~Rig
BigBadWolf BigBadWolf 4 minutos hace
they had one of the best opportunities yet FTD
TMSH
MomsSpaghetti MomsSpaghetti 4 minutos hace
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential
MDMA
gt1217 gt1217 4 minutos hace
At what point does this cycle end? It has been the same.thing now for years. BSR, shows and events.........nothing has come of it. I have said before great idea and product. We have no leadership at all. No true businessman running the company. It is the same thing over and over again. Max has had h
SRMX
georgejjl georgejjl 4 minutos hace
I expect well over 4 million shares of AVXL to be bought today, possibly over 5 million shares bought today.

Good luck and GOD bless,
AVXL
novicetrader novicetrader 4 minutos hace
AIRE-sold half @ 3.The limit order went off before I could change it,but still have half
AIRE
SkyTrader7 SkyTrader7 4 minutos hace
Multie Pennies easy possible 
MRES
linkvest linkvest 5 minutos hace
Right after he sold at .0049 lol... Had a great hot and sunny Christmas Jaxon.. Hope you did as well. Now we need an excellent New Year with IGPK running to a buck ... Actually I'd be happy with 50 cents at this point... LOL
IGPK
ORBAPU ORBAPU 5 minutos hace
Volume sitting at 666.6K. A sign?
AMRN
SkyTrader7 SkyTrader7 5 minutos hace
Thin on the way up 
MRES
Monksdream Monksdream 5 minutos hace
EOSE MVST FREY pricing new 52 week highs
EOSE MVST
TrendTrade2016 TrendTrade2016 6 minutos hace
RR MONSTER BREAK OUT
RR
SantaZar SantaZar 6 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
gdl gdl 6 minutos hace
The untethered anti-Christ with powers now unchecked thanks to the Stupreme Court. The day the Supreme Court rules against him is the day we find out just who is in charge. The irrational mind of Trump. The more power he gains the more unhinged he becomes. A "normal" person would relish these gains
Canna_Business Canna_Business 6 minutos hace
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD
SantaZar SantaZar 6 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Dead On Arrival Dead On Arrival 6 minutos hace
Where did you see this?
LWLG
Canna_Business Canna_Business 6 minutos hace
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD

Su Consulta Reciente

TSX
GURU
GURU Organic Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados