Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guardian Ultra Short US T Bill Fund | GUTB.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.09 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.07 | 50.07 | 50.07 | 50.09 | 50.07 |
Resumen Histórico GUTB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUTB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.09 | 0.02 | 0.04% | 50.07 | 50.09 | 50.07 | 227 |
| 30 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 29 May 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 0 |
| 28 May 2024 | 50.06 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 1,004 |
| 27 May 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.06 | 50.06 | 0 |
| 24 May 2024 | 50.04 | -0.20 | -0.40% | 50.04 | 50.04 | 50.04 | 247 |
| 23 May 2024 | 50.24 | 0.01 | 0.02% | 50.23 | 50.24 | 50.23 | 1,250 |
| 22 May 2024 | 50.23 | 0.01 | 0.02% | 50.23 | 50.24 | 50.23 | 5,200 |
| 21 May 2024 | 50.22 | 0.02 | 0.04% | 50.21 | 50.22 | 50.21 | 1,200 |
| 17 May 2024 | 50.20 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 1,008 |
| 16 May 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 0 |
| 15 May 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.18 | 50.18 | 0 |
| 14 May 2024 | 50.16 | -0.01 | -0.02% | 50.16 | 50.16 | 50.16 | 5,028 |
| 13 May 2024 | 50.17 | 0.02 | 0.04% | 50.17 | 50.17 | 50.17 | 0 |
| 10 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.15 | 2,350 |
| 09 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
| 08 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 0 |
| 07 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0 |
| 06 May 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.12 | 0 |
| 03 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 0 |
| 02 May 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.09 | 0 |
