Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 19.5 | -0.05 | -0.26 | 19.43 | 19.55 | 19.43 | 10105 |
| 1736462400 | 19.55 | -0.04 | -0.20 | 19.55 | 19.55 | 19.55 | 1000 |
| 1736376000 | 19.59 | -0.02 | -0.10 | 19.81 | 19.81 | 19.59 | 1725 |
| 1736289600 | 19.61 | 0.2 | 1.03 | 19.51 | 19.61 | 19.51 | 5300 |
| 1736203200 | 19.41 | -0.07 | -0.36 | 19.53 | 19.53 | 19.41 | 820 |
| 1735944000 | 19.48 | 0.15 | 0.78 | 19.38 | 19.48 | 19.34 | 3700 |
| 1735857600 | 19.33 | 0.12 | 0.62 | 19.34 | 19.34 | 19.33 | 1000 |
| 1735684800 | 19.21 | 0.34 | 1.80 | 19.12 | 19.21 | 19.12 | 4330 |
| 1735598400 | 18.87 | -0.21 | -1.10 | 18.85 | 18.89 | 18.84 | 3200 |
| 1735339200 | 19.08 | 0.17 | 0.90 | 18.88 | 19.08 | 18.88 | 1000 |
| 1735069200 | 18.91 | 0.01 | 0.05 | 18.91 | 18.91 | 18.91 | 325 |
| 1734993600 | 18.9 | -0.1 | -0.53 | 18.97 | 18.97 | 18.84 | 8203 |
| 1734734400 | 19 | 0.04 | 0.21 | 19 | 19.03 | 19 | 2600 |
| 1734648000 | 18.96 | -0.26 | -1.35 | 19.2 | 19.2 | 18.96 | 7300 |
| 1734561600 | 19.22 | -0.21 | -1.08 | 19.37 | 19.44 | 19.22 | 2154 |
| 1734475200 | 19.43 | -0.13 | -0.66 | 19.5 | 19.5 | 19.43 | 3500 |
| 1734388800 | 19.56 | 0.13 | 0.67 | 19.42 | 19.56 | 19.42 | 2200 |
| 1734129600 | 19.43 | 0.04 | 0.21 | 19.42 | 19.43 | 19.42 | 500 |
| 1734043200 | 19.39 | 0.06 | 0.31 | 19.36 | 19.39 | 19.36 | 755 |
| 1733956800 | 19.33 | -0.01 | -0.05 | 19 | 19.33 | 19 | 6660 |
| 1733870400 | 19.34 | 0.41 | 2.17 | 18.96 | 19.34 | 18.96 | 3873 |
| 1733784000 | 18.93 | 0.13 | 0.69 | 18.9 | 18.93 | 18.88 | 4960 |
| 1733524800 | 18.8 | 0.09 | 0.48 | 18.76 | 18.83 | 18.71 | 6307 |
| 1733438400 | 18.71 | -0.09 | -0.48 | 18.81 | 18.83 | 18.71 | 5502 |
| 1733352000 | 18.8 | 0 | 0.00 | 18.94 | 18.94 | 18.76 | 4400 |
| 1733265600 | 18.8 | -0.33 | -1.73 | 18.8 | 18.88 | 18.8 | 3860 |
| 1733179200 | 19.13 | -0.03 | -0.16 | 19.29 | 19.29 | 19.08 | 5254 |
| 1732920000 | 19.16 | 0.05 | 0.26 | 19.275 | 19.275 | 19.15 | 900 |
| 1732833600 | 19.11 | -0.03 | -0.16 | 19.11 | 19.11 | 19.11 | 875 |
| 1732747200 | 19.14 | 0 | 0.00 | 19.1 | 19.14 | 19.1 | 3200 |
| 1732660800 | 19.14 | -0.13 | -0.67 | 19.27 | 19.27 | 19.14 | 1700 |
| 1732574400 | 19.27 | 0.16 | 0.84 | 19.19 | 19.27 | 19.19 | 3426 |
| 1732315200 | 19.11 | 0.06 | 0.31 | 19.05 | 19.11 | 19.05 | 400 |
| 1732228800 | 19.05 | -0.05 | -0.26 | 19.07 | 19.07 | 19.05 | 2827 |
| 1732142400 | 19.1 | -0.01 | -0.05 | 19.15 | 19.2 | 19.1 | 11200 |
| 1732056000 | 19.11 | 0.07 | 0.37 | 19.19 | 19.19 | 19.11 | 1820 |
| 1731969600 | 19.04 | -0.04 | -0.21 | 19.17 | 19.17 | 19.02 | 1900 |
| 1731710400 | 19.08 | 0 | 0.00 | 19.13 | 19.15 | 19.08 | 10200 |
| 1731624000 | 19.08 | -0.12 | -0.63 | 19.08 | 19.08 | 19.08 | 560 |
| 1731537600 | 19.2 | 0.18 | 0.95 | 19.19 | 19.2 | 19.15 | 2500 |
| 1731451200 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19 | 4072 |
| 1731364800 | 19.02 | 0.1 | 0.53 | 18.92 | 19.02 | 18.92 | 1101 |
| 1731105600 | 18.92 | 0.08 | 0.42 | 18.93 | 18.93 | 18.92 | 200 |
| 1731019200 | 18.84 | -0.14 | -0.74 | 18.98 | 18.98 | 18.84 | 4600 |
| 1730932800 | 18.98 | -0.22 | -1.15 | 19.07 | 19.07 | 18.98 | 8901 |
| 1730846400 | 19.2 | -0.09 | -0.47 | 19.42 | 19.42 | 19.19 | 925 |
| 1730760000 | 19.29 | -0.01 | -0.05 | 19.07 | 19.29 | 19.07 | 6286 |
| 1730497200 | 19.3 | 0.25 | 1.31 | 19.05 | 19.3 | 19.01 | 7800 |
| 1730410800 | 19.05 | -0.06 | -0.31 | 19.43 | 19.43 | 19.05 | 5233 |
| 1730324400 | 19.11 | 0 | 0.00 | 19.15 | 19.15 | 19.11 | 3000 |
| 1730238000 | 19.11 | -0.22 | -1.14 | 19.27 | 19.27 | 19.11 | 11397 |
| 1730151600 | 19.33 | -0.22 | -1.13 | 19.41 | 19.55 | 19.33 | 5551 |
| 1729892400 | 19.55 | 0.2 | 1.03 | 19.32 | 19.55 | 19.32 | 1700 |
| 1729806000 | 19.35 | -0.22 | -1.12 | 19.65 | 19.72 | 19.35 | 13080 |
| 1729719600 | 19.57 | -0.19 | -0.96 | 19.58 | 19.65 | 19.49 | 2483 |
| 1729633200 | 19.76 | 0.26 | 1.33 | 19.77 | 19.77 | 19.68 | 5255 |
| 1729546800 | 19.5 | -0.39 | -1.96 | 19.73 | 19.73 | 19.5 | 12281 |
| 1729287600 | 19.89 | 0.1 | 0.51 | 19.7 | 19.89 | 19.7 | 4790 |
| 1729201200 | 19.79 | -0.06 | -0.30 | 19.85 | 19.85 | 19.72 | 2600 |
| 1729114800 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.8 | 1555 |
| 1729028400 | 19.85 | 0.2 | 1.02 | 19.66 | 19.85 | 19.66 | 6317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
