Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.L | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.96 | 21.96 | 21.96 | 22.05 |
Resumen Histórico GWO.PR.L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.05 | 21.90 | 1,200 |
03 May 2024 | 21.84 | 0.16 | 0.74% | 21.70 | 21.99 | 21.70 | 10,998 |
02 May 2024 | 21.68 | 0.62 | 2.94% | 21.30 | 21.68 | 21.30 | 3,384 |
01 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 75 |
30 Abr 2024 | 21.06 | 0.21 | 1.01% | 20.91 | 21.06 | 20.91 | 3,440 |
29 Abr 2024 | 20.85 | -0.05 | -0.24% | 20.85 | 20.85 | 20.85 | 1,450 |
26 Abr 2024 | 20.90 | 0.15 | 0.72% | 20.75 | 20.90 | 20.75 | 3,546 |
25 Abr 2024 | 20.75 | 0.06 | 0.29% | 20.75 | 20.75 | 20.71 | 1,420 |
24 Abr 2024 | 20.69 | -0.02 | -0.10% | 20.75 | 20.79 | 20.69 | 2,226 |
23 Abr 2024 | 20.71 | -0.07 | -0.34% | 20.73 | 20.73 | 20.71 | 1,500 |
22 Abr 2024 | 20.78 | -0.07 | -0.34% | 20.81 | 20.83 | 20.78 | 3,900 |
19 Abr 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.85 | 3,920 |
18 Abr 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 21.00 | 3,200 |
17 Abr 2024 | 21.30 | -0.07 | -0.33% | 21.30 | 21.30 | 21.30 | 1,400 |
16 Abr 2024 | 21.37 | 0.12 | 0.56% | 21.26 | 21.37 | 21.25 | 1,300 |
15 Abr 2024 | 21.25 | -0.17 | -0.79% | 21.28 | 21.33 | 21.25 | 2,250 |
12 Abr 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.42 | 21.42 | 900 |
11 Abr 2024 | 21.45 | 0.04 | 0.19% | 21.49 | 21.49 | 21.45 | 1,000 |
10 Abr 2024 | 21.41 | -0.20 | -0.93% | 21.45 | 21.45 | 21.37 | 2,100 |
09 Abr 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
08 Abr 2024 | 21.61 | -0.12 | -0.55% | 21.64 | 21.64 | 21.61 | 800 |